Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 3 | 4 |
| 279.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 1 | 2 |
| 134.40 | 0.00 | - | - | 2 | 160.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 200.00 | 2.43 | 0.00 | - | - | 6 |
| 197.58 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | - | 10 |
| 135.83 | 0.00 | - | 2 | 4 | 250.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | - | 63 |
| 70.06 | 0.00 | - | 1 | 6 | 270.00 | 2.90 | 0.00 | - | 1 | 7 |
| 63.67 | 0.00 | - | 4 | 55 | 280.00 | 0.75 | 0.00 | - | 1 | 500 |
| 42.00 | 0.00 | - | - | 0 | 290.00 | 3.50 | 0.00 | - | 3 | 0 |
| 106.00 | 0.00 | - | 1 | 15 | 300.00 | 0.10 | 0.00 | - | 2 | 7 |
| 90.45 | 0.00 | - | 1 | 3 | 310.00 | 5.40 | 0.00 | - | 1 | 1 |
| 92.16 | 0.00 | - | 1 | 7 | 320.00 | 0.15 | 0.00 | - | 1 | 35 |
| 55.43 | 0.00 | - | 1 | 30 | 330.00 | 0.89 | 0.00 | - | 1 | 33 |
| 55.00 | 0.00 | - | 2 | 7 | 340.00 | 1.00 | 0.00 | - | 1 | 8 |
| 49.00 | 0.00 | - | 1 | 10 | 350.00 | 0.75 | 0.00 | - | 2 | 16 |
| 45.00 | 0.00 | - | 1 | 3 | 360.00 | 0.78 | 0.00 | - | 1 | 120 |
| 55.34 | 0.00 | - | 5 | 6 | 370.00 | 0.97 | 0.00 | - | 2 | 201 |
| 18.00 | 0.00 | - | 3 | 10 | 380.00 | 1.00 | 0.00 | - | 2 | 89 |
| 8.80 | 0.00 | - | 2 | 122 | 390.00 | 4.44 | 0.00 | - | 1 | 129 |
| 3.39 | 0.00 | - | 3 | 217 | 400.00 | 13.73 | 0.00 | - | 2 | 164 |
| 3.50 | 0.00 | - | 1 | 29 | 410.00 | 12.40 | 0.00 | - | 3 | 20 |
| 4.82 | 0.00 | - | 1 | 91 | 420.00 | 23.30 | 0.00 | - | 2 | 8 |
| 2.26 | 0.00 | - | 1 | 61 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 21 | 440.00 | 59.80 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 460.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 500.00 | 97.36 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 148.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.