UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00280000 | 2024-02-12 12:00PM EDT | 2024-06-21 | 63.67 | 128.20 | 133.00 | 0.00 | - | 4 | 55 | 90.45% |
| MEDP240920C00280000 | 2024-01-19 4:57PM EDT | 2024-09-20 | 49.00 | 126.40 | 130.50 | 0.00 | - | 2 | 1 | 48.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00280000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 272.22% |
| MEDP240621P00280000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 76.49% |
| MEDP240920P00280000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 61.79% |
© 2024 Yahoo. All rights reserved.