UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00300000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 90.65 | 102.00 | 111.00 | 0.00 | - | 3 | 6 | 175.88% |
| MEDP240621C00300000 | 2024-03-14 1:27PM EDT | 2024-06-21 | 114.78 | 100.50 | 104.40 | 0.00 | - | 2 | 16 | 0.00% |
| MEDP240920C00300000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 120.31 | 104.00 | 112.00 | 0.00 | - | 5 | 11 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00300000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 230.47% |
| MEDP240621P00300000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 0.83 | 0.10 | 10.00 | 0.00 | - | 7 | 7 | 78.74% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.90 | 0.30 | 10.00 | 0.00 | - | 3 | 13 | 53.36% |
© 2024 Yahoo. All rights reserved.