UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.42 +278.31 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00310000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 88.45 | 91.00 | 100.90 | 0.00 | - | 3 | 7 | 159.67% |
| MEDP240621C00310000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 90.45 | 93.00 | 102.80 | 0.00 | - | 2 | 3 | 59.96% |
| MEDP240920C00310000 | 2024-03-21 2:00PM EDT | 2024-09-20 | 117.90 | 78.70 | 87.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00310000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 209.52% |
| MEDP240621P00310000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 5.40 | 3.20 | 6.60 | 0.00 | - | 1 | 1 | 71.35% |
| MEDP240920P00310000 | 2024-04-04 12:06PM EDT | 2024-09-20 | 11.00 | 3.00 | 12.00 | 0.00 | - | 1 | 4 | 52.70% |
© 2024 Yahoo. All rights reserved.