UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00330000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 82.50 | 46.00 | 54.50 | 0.00 | - | - | 1 | 0.00% |
| MEDP240621C00330000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 55.43 | 74.20 | 84.00 | 0.00 | - | 1 | 30 | 52.05% |
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 2024-09-20 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 43.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00330000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 161 | 93.55% |
| MEDP240621P00330000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 3.18 | 0.05 | 5.00 | 0.00 | - | 33 | 33 | 59.43% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 17.58 | 11.00 | 20.50 | 0.00 | - | - | 4 | 43.77% |
© 2024 Yahoo. All rights reserved.