UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,897.95 +339.84 (+0.86%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00340000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 45.80 | 61.00 | 69.00 | 0.00 | - | 1 | 3 | 155.44% |
| MEDP240621C00340000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 64.00 | 65.30 | 73.30 | 0.00 | - | 1 | 7 | 59.78% |
| MEDP240920C00340000 | 2024-02-26 4:58PM EDT | 2024-09-20 | 90.52 | 86.50 | 91.40 | 0.00 | - | 1 | 0 | 55.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00340000 | 2024-05-14 12:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.80 | 0.00 | - | 6 | 101 | 153.27% |
| MEDP240621P00340000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 2.05 | 0.70 | 8.00 | 0.00 | - | 1 | 7 | 51.13% |
| MEDP240920P00340000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 10.80 | 6.10 | 13.60 | 0.00 | - | 1 | 11 | 43.07% |
© 2024 Yahoo. All rights reserved.