Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00350000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 49.30 | 44.80 | 54.00 | 0.00 | - | 2 | 14 | 59.27% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 50.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00350000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.75 | 0.05 | 4.70 | 0.00 | - | 4 | 14 | 44.91% |
| MEDP240719P00350000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 4.30 | 0.05 | 7.60 | 0.00 | - | 1 | 1 | 39.47% |
| MEDP240920P00350000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 13.60 | 9.00 | 16.20 | 0.00 | - | 1 | 9 | 39.73% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 20.00 | 26.90 | 0.00 | - | - | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.