UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,827.39 +269.28 (+0.68%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00360000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 54.10 | 41.20 | 49.00 | 0.00 | - | 17 | 16 | 124.49% |
| MEDP240621C00360000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 45.70 | 46.60 | 53.50 | 0.00 | - | 1 | 2 | 48.67% |
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00360000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 84.72% |
| MEDP240621P00360000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 4.40 | 1.05 | 5.10 | 0.00 | - | 41 | 50 | 41.24% |
| MEDP240920P00360000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 16.00 | 14.00 | 18.20 | 0.00 | - | 1 | 2 | 40.50% |
© 2024 Yahoo. All rights reserved.