UK markets open in 1 hour 14 minutes
NIKKEI 225
38,765.03 +379.30 (+0.99%) HANG SENG
19,424.81 +351.10 (+1.84%) CRUDE OIL
79.10 +0.47 (+0.60%) GOLD FUTURES
2,398.40 +3.50 (+0.15%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,889.74 +3,089.30 (+6.33%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00370000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 30.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEDP240621C00370000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 55.34 | 32.00 | 40.10 | 0.00 | - | 5 | 6 | 32.96% |
| MEDP240920C00370000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00370000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MEDP240621P00370000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MEDP240920P00370000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.