Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00390000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| MEDP240920C00390000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MEDP241220C00390000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00390000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| MEDP240719P00390000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.