UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00400000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 8.44 | 6.80 | 11.40 | +2.90 | +52.35% | 26 | 401 | 55.75% |
| MEDP240621C00400000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 13.60 | 15.00 | 23.30 | 0.00 | - | 1 | 196 | 39.01% |
| MEDP240920C00400000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 37.00 | 39.00 | 48.00 | 0.00 | - | 4 | 11 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00400000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 3.15 | 0.70 | 7.00 | -7.45 | -70.28% | 2 | 29 | 66.27% |
| MEDP240621P00400000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 11.70 | 8.50 | 12.70 | -9.10 | -43.75% | 2 | 155 | 29.83% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 34.33 | 25.20 | 35.00 | 0.00 | - | 1 | 1 | 39.73% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 42.97 | 35.10 | 45.00 | 0.00 | - | 1 | 2 | 38.52% |
© 2024 Yahoo. All rights reserved.