UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,835.17 +277.06 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00410000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 2.85 | 1.65 | 4.10 | +1.40 | +96.55% | 1 | 436 | 41.98% |
| MEDP240621C00410000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 14.27 | 12.90 | 14.40 | +3.97 | +38.54% | 1 | 23 | 31.78% |
| MEDP240920C00410000 | 2024-05-15 1:19PM EDT | 2024-09-20 | 38.50 | 34.80 | 40.50 | 0.00 | - | 1 | 14 | 44.43% |
| MEDP241220C00410000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 48.03 | 48.30 | 54.80 | 0.00 | - | 1 | 4 | 45.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00410000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 22.00 | 5.90 | 11.20 | 0.00 | - | 1 | 24 | 58.44% |
| MEDP240621P00410000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 18.00 | 15.40 | 20.50 | -2.80 | -13.46% | 1 | 15 | 34.37% |
© 2024 Yahoo. All rights reserved.