UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,838.70 +280.59 (+0.71%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00420000 | 2024-05-14 12:33PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 96 | 39.26% |
| MEDP240621C00420000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 9.20 | 8.90 | 9.90 | +2.60 | +39.39% | 3 | 76 | 30.37% |
| MEDP240920C00420000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 28.70 | 29.60 | 36.70 | 0.00 | - | 1 | 2 | 44.64% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 45.06 | 44.60 | 52.40 | 0.00 | - | 1 | 3 | 46.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00420000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 37.50 | 11.60 | 18.80 | 0.00 | - | 1 | 6 | 66.27% |
| MEDP240621P00420000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 23.30 | 19.00 | 26.00 | 0.00 | - | 2 | 8 | 33.54% |
© 2024 Yahoo. All rights reserved.