UK markets open in 2 hours 13 minutes
NIKKEI 225
38,731.08 +345.35 (+0.90%) HANG SENG
19,376.79 +303.08 (+1.59%) CRUDE OIL
79.05 +0.42 (+0.53%) GOLD FUTURES
2,395.30 +0.40 (+0.02%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,928.38 +3,162.30 (+6.48%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00430000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP240621C00430000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEDP240920C00430000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 38.60 | 21.00 | 29.00 | 0.00 | - | 1 | 52 | 40.52% |
| MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00430000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.