UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,851.90 +293.79 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00440000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 150 | 61.33% |
| MEDP240621C00440000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 5.30 | 2.95 | 5.60 | 0.00 | - | 2 | 23 | 32.60% |
| MEDP240920C00440000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 27.47 | 22.30 | 27.60 | 0.00 | - | 1 | 3 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00440000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 73.00 | 31.40 | 38.40 | 0.00 | - | - | 0 | 57.23% |
| MEDP240621P00440000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 59.80 | 61.10 | 70.00 | 0.00 | - | - | 4 | 85.51% |
© 2024 Yahoo. All rights reserved.