UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,823.41 +265.30 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00450000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 73.44% |
| MEDP240621C00450000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.10 | 2.05 | 9.30 | 0.00 | - | 1 | 11 | 46.35% |
| MEDP240920C00450000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 22.46 | 17.80 | 24.30 | 0.00 | - | 2 | 53 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00450000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 55.95 | 41.00 | 48.70 | 0.00 | - | 1 | 0 | 74.93% |
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 48.25% |
© 2024 Yahoo. All rights reserved.