Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240621C00460000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 1.80 | 0.10 | 3.30 | 0.00 | - | 1 | 21 | 45.49% |
MEDP240920C00460000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 15.05 | 11.60 | 17.90 | 0.00 | - | - | 3 | 44.18% |