UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,843.00 +284.89 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00500000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 114 | 164.26% |
| MEDP240621C00500000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 48.80% |
| MEDP240920C00500000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 18.42 | 5.00 | 14.00 | 0.00 | - | 10 | 13 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00500000 | 2024-04-10 9:35AM EDT | 2024-05-17 | 105.50 | 94.10 | 104.00 | 0.00 | - | - | 0 | 192.38% |
| MEDP240621P00500000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 97.36 | 90.00 | 99.00 | 0.00 | - | - | 0 | 53.89% |
© 2024 Yahoo. All rights reserved.