UK Markets close in 1 hr 11 mins

PT Medco Energi International T (MEF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0715+0.0030 (+4.38%)
As of 08:03AM CET. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20230.07150.07150.07150.07150.0715-
07 Feb 20230.06850.06850.06850.06850.0685-
06 Feb 20230.06450.06450.06450.06450.0645-
03 Feb 20230.06850.06850.06850.06850.0685-
02 Feb 20230.07200.07200.07200.07200.0720-
01 Feb 20230.07500.07500.07500.07500.0750-
31 Jan 20230.07250.07600.07250.07600.0760-
30 Jan 20230.07400.07400.07400.07400.0740-
27 Jan 20230.07500.07500.07500.07500.0750-
26 Jan 20230.07400.07400.07400.07400.0740-
25 Jan 20230.07500.07500.07500.07500.0750-
24 Jan 20230.07750.07750.07750.07750.0775-
23 Jan 20230.06950.06950.06950.06950.0695-
20 Jan 20230.06950.06950.06950.06950.0695-
19 Jan 20230.06650.06650.06100.06100.0610-
18 Jan 20230.06400.06400.06400.06400.0640-
17 Jan 20230.06450.06450.06300.06300.0630-
16 Jan 20230.06050.06050.06050.06050.0605-
13 Jan 20230.05950.05950.05950.05950.0595-
12 Jan 20230.05650.05650.05650.05650.0565-
11 Jan 20230.05550.05550.05550.05550.0555-
10 Jan 20230.05350.05350.05350.05350.0535-
09 Jan 20230.05200.05200.05200.05200.0520-
06 Jan 20230.05200.05300.05200.05300.0530-
05 Jan 20230.05100.05100.05100.05100.0510-
04 Jan 20230.05600.05600.05600.05600.0560-
03 Jan 20230.05700.05700.05700.05700.0570-
02 Jan 20230.05500.05500.05500.05500.0550-
30 Dec 20220.05150.05150.05150.05150.0515-
29 Dec 20220.05200.05200.05200.05200.0520-
28 Dec 20220.05400.05400.05400.05400.0540-
27 Dec 20220.05600.05600.05600.05600.0560-
23 Dec 20220.05800.05800.05750.05750.0575-
22 Dec 20220.05800.05800.05800.05800.0580-
21 Dec 20220.05650.05650.05550.05550.0555-
20 Dec 20220.05650.05650.05650.05650.0565-
19 Dec 20220.05650.05700.05650.05700.0570-
16 Dec 20220.05800.05800.05800.05800.0580-
15 Dec 20220.05850.05850.05800.05800.0580-
14 Dec 20220.05900.05900.05900.05900.0590-
13 Dec 20220.05950.05950.05950.05950.0595-
12 Dec 20220.05850.05850.05850.05850.0585-
09 Dec 20220.05550.05550.05550.05550.0555-
08 Dec 20220.05450.05450.05450.05450.0545-
07 Dec 20220.05550.05550.05550.05550.0555-
06 Dec 20220.05750.05750.05750.05750.0575-
05 Dec 20220.05850.05850.05850.05850.0585-
02 Dec 20220.05650.05650.05650.05650.0565-
01 Dec 20220.05900.05900.05900.05900.0590-
30 Nov 20220.05650.05650.05650.05650.0565-
29 Nov 20220.05450.05450.05450.05450.0545-
28 Nov 20220.05150.05150.05150.05150.0515-
25 Nov 20220.05600.05600.05600.05600.0560-
24 Nov 20220.05600.05600.05600.05600.0560-
23 Nov 20220.05750.05750.05750.05750.0575-
22 Nov 20220.05600.05600.05600.05600.0560-
21 Nov 20220.05050.05050.05050.05050.0505-
18 Nov 20220.05700.05700.05700.05700.0570-
17 Nov 20220.06100.06100.06100.06100.0610-
16 Nov 20220.06200.06200.06200.06200.0620-
15 Nov 20220.06200.06200.06100.06100.0610-
14 Nov 20220.06300.06300.06300.06300.0630-
11 Nov 20220.06150.06350.06150.06350.0635-
10 Nov 20220.05950.05950.05950.05950.0595-
09 Nov 20220.06450.06450.06450.06450.0645-
08 Nov 20220.06450.06550.06450.06550.0655-
07 Nov 20220.06850.09000.06850.09000.090030,000
04 Nov 20220.06450.06450.06450.06450.0645-
03 Nov 20220.06350.06350.06350.06350.0635-
02 Nov 20220.06300.06300.06300.06300.0630-
01 Nov 20220.06000.06000.06000.06000.0600-
31 Oct 20220.06350.06350.06350.06350.0635-
28 Oct 20220.06350.06450.06300.06450.0645-
27 Oct 20220.06300.06300.06300.06300.0630-
26 Oct 20220.06050.06050.05950.05950.0595-
25 Oct 20220.06100.06100.06100.06100.0610-
24 Oct 20220.06000.06100.06000.06100.0610-
21 Oct 20220.05750.05750.05700.05700.0570-
20 Oct 20220.05500.05500.05500.05500.0550-
19 Oct 20220.05400.05400.05400.05400.0540-
18 Oct 20220.05600.05600.05400.05400.0540-
17 Oct 20220.05500.05500.05500.05500.0550-
14 Oct 20220.05700.05700.05700.05700.0570-
13 Oct 20220.05850.05850.05850.05850.0585-
12 Oct 20220.05500.05500.05500.05500.0550-
11 Oct 20220.05600.05600.05600.05600.0560-
10 Oct 20220.05600.05600.05600.05600.0560-
07 Oct 20220.05300.05300.05300.05300.0530-
06 Oct 20220.05350.05350.05350.05350.0535-
05 Oct 20220.05450.05450.05450.05450.0545-
04 Oct 20220.05400.05400.05400.05400.0540-
03 Oct 20220.05200.05200.05200.05200.0520-
30 Sept 20220.05000.05000.05000.05000.0500-
29 Sept 20220.05100.05100.05100.05100.0510-
28 Sept 20220.05250.05250.05250.05250.0525-
27 Sept 20220.04950.04950.04950.04950.0495-
26 Sept 20220.05350.05350.05350.05350.0535-
23 Sept 20220.05550.05550.05550.05550.0555-
22 Sept 20220.05500.05500.05500.05500.0550-
21 Sept 20220.05250.05250.05250.05250.0525-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...