UK markets close in 7 hours

MassMutual Select Mid Cap Growth I (MEFZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.57-0.07 (-0.34%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202420.5720.5720.5720.5720.57-
24 Jun 202420.6420.6420.6420.6420.64-
21 Jun 202420.6020.6020.6020.6020.60-
20 Jun 202420.5120.5120.5120.5120.51-
18 Jun 202420.5620.5620.5620.5620.56-
17 Jun 202420.5320.5320.5320.5320.53-
14 Jun 202420.4620.4620.4620.4620.46-
13 Jun 202420.6120.6120.6120.6120.61-
12 Jun 202420.7620.7620.7620.7620.76-
11 Jun 202420.5120.5120.5120.5120.51-
10 Jun 202420.5620.5620.5620.5620.56-
07 Jun 202420.4220.4220.4220.4220.42-
06 Jun 202420.5320.5320.5320.5320.53-
05 Jun 202420.6320.6320.6320.6320.63-
04 Jun 202420.3620.3620.3620.3620.36-
03 Jun 202420.4620.4620.4620.4620.46-
31 May 202420.5620.5620.5620.5620.56-
30 May 202420.5120.5120.5120.5120.51-
29 May 202420.5520.5520.5520.5520.55-
28 May 202420.8120.8120.8120.8120.81-
24 May 202420.9720.9720.9720.9720.97-
23 May 202420.8020.8020.8020.8020.80-
22 May 202421.0721.0721.0721.0721.07-
21 May 202421.1121.1121.1121.1121.11-
20 May 202421.2421.2421.2421.2421.24-
17 May 202421.1721.1721.1721.1721.17-
16 May 202421.1621.1621.1621.1621.16-
15 May 202421.2321.2321.2321.2321.23-
14 May 202420.9620.9620.9620.9620.96-
13 May 202420.8020.8020.8020.8020.80-
10 May 202420.8520.8520.8520.8520.85-
09 May 202420.8220.8220.8220.8220.82-
08 May 202420.6720.6720.6720.6720.67-
07 May 202420.7920.7920.7920.7920.79-
06 May 202420.8320.8320.8320.8320.83-
03 May 202420.5720.5720.5720.5720.57-
02 May 202420.3920.3920.3920.3920.39-
01 May 202420.2620.2620.2620.2620.26-
30 Apr 202420.3020.3020.3020.3020.30-
29 Apr 202420.6420.6420.6420.6420.64-
26 Apr 202420.5420.5420.5420.5420.54-
25 Apr 202420.4720.4720.4720.4720.47-
24 Apr 202420.5020.5020.5020.5020.50-
23 Apr 202420.4520.4520.4520.4520.45-
22 Apr 202420.1020.1020.1020.1020.10-
19 Apr 202419.9419.9419.9419.9419.94-
18 Apr 202420.0720.0720.0720.0720.07-
17 Apr 202420.1920.1920.1920.1920.19-
16 Apr 202420.3820.3820.3820.3820.38-
15 Apr 202420.4820.4820.4820.4820.48-
12 Apr 202420.7820.7820.7820.7820.78-
11 Apr 202421.1721.1721.1721.1721.17-
10 Apr 202421.1121.1121.1121.1121.11-
09 Apr 202421.4021.4021.4021.4021.40-
08 Apr 202421.3321.3321.3321.3321.33-
05 Apr 202421.3021.3021.3021.3021.30-
04 Apr 202421.0421.0421.0421.0421.04-
03 Apr 202421.3121.3121.3121.3121.31-
02 Apr 202421.2521.2521.2521.2521.25-
01 Apr 202421.4821.4821.4821.4821.48-
28 Mar 202421.5921.5921.5921.5921.59-
27 Mar 202421.5721.5721.5721.5721.57-
26 Mar 202421.3321.3321.3321.3321.33-
25 Mar 202421.2721.2721.2721.2721.27-
22 Mar 202421.3021.3021.3021.3021.30-
21 Mar 202421.3921.3921.3921.3921.39-
20 Mar 202421.2321.2321.2321.2321.23-
19 Mar 202421.0521.0521.0521.0521.05-
18 Mar 202420.9320.9320.9320.9320.93-
15 Mar 202420.8820.8820.8820.8820.88-
14 Mar 202420.9620.9620.9620.9620.96-
13 Mar 202421.1721.1721.1721.1721.17-
12 Mar 202421.2921.2921.2921.2921.29-
11 Mar 202421.1721.1721.1721.1721.17-
08 Mar 202421.4821.4821.4821.4821.48-
07 Mar 202421.4821.4821.4821.4821.48-
06 Mar 202421.2221.2221.2221.2221.22-
05 Mar 202421.0121.0121.0121.0121.01-
04 Mar 202421.2421.2421.2421.2421.24-
01 Mar 202421.1921.1921.1921.1921.19-
29 Feb 202421.0321.0321.0321.0321.03-
28 Feb 202420.9120.9120.9120.9120.91-
27 Feb 202420.9320.9320.9320.9320.93-
26 Feb 202420.8620.8620.8620.8620.86-
23 Feb 202420.8420.8420.8420.8420.84-
22 Feb 202420.8020.8020.8020.8020.80-
21 Feb 202420.5020.5020.5020.5020.50-
20 Feb 202420.4920.4920.4920.4920.49-
16 Feb 202420.6420.6420.6420.6420.64-
15 Feb 202420.6820.6820.6820.6820.68-
14 Feb 202420.5420.5420.5420.5420.54-
13 Feb 202420.2620.2620.2620.2620.26-
12 Feb 202420.5920.5920.5920.5920.59-
09 Feb 202420.5420.5420.5420.5420.54-
08 Feb 202420.4620.4620.4620.4620.46-
07 Feb 202420.2920.2920.2920.2920.29-
06 Feb 202420.1120.1120.1120.1120.11-
05 Feb 202419.9519.9519.9519.9519.95-
02 Feb 202420.0820.0820.0820.0820.08-
01 Feb 202420.0420.0420.0420.0420.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...