Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018C00030000 | 2024-05-08 9:56AM EDT | 30.00 | 14.90 | 18.70 | 20.50 | 0.00 | - | 5 | 1 | 74.85% |
| MEG241018C00035000 | 2024-05-09 10:46AM EDT | 35.00 | 9.90 | 13.10 | 17.10 | 0.00 | - | 1 | 0 | 63.18% |
| MEG241018C00040000 | 2024-05-14 10:52AM EDT | 40.00 | 9.70 | 10.40 | 13.20 | 0.00 | - | 2 | 4 | 62.89% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 45.00 | 3.65 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 59.35% |
| MEG241018C00050000 | 2024-05-14 1:59PM EDT | 50.00 | 5.00 | 4.10 | 7.90 | 0.00 | - | 40 | 84 | 55.10% |
| MEG241018C00055000 | 2024-05-16 2:39PM EDT | 55.00 | 4.00 | 2.90 | 4.00 | 0.00 | - | 20 | 21 | 52.41% |
| MEG241018C00060000 | 2024-05-16 2:38PM EDT | 60.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 69.75% |
| MEG241018C00065000 | 2024-05-15 9:59AM EDT | 65.00 | 1.35 | 1.05 | 2.40 | 0.00 | - | 1 | 24 | 50.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018P00025000 | 2024-04-24 11:53AM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 69.19% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| MEG241018P00035000 | 2024-04-17 12:43PM EDT | 35.00 | 4.50 | 0.00 | 3.80 | 0.00 | - | - | 1 | 60.45% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 40.00 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 64.28% |
| MEG241018P00055000 | 2024-05-08 9:45AM EDT | 55.00 | 14.10 | 9.00 | 11.20 | 0.00 | - | - | 1 | 53.99% |
© 2024 Yahoo. All rights reserved.