UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,232.65 -348.83 (-0.65%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 10.50 | 14.00 | 0.00 | - | - | 1 | 123.05% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 6.60 | 7.90 | 0.00 | - | - | 2 | 79.30% |
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 1.74 | 0.50 | 2.65 | 0.00 | - | 2 | 17 | 68.46% |
| MEG240517C00050000 | 2024-04-18 2:33PM EDT | 50.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 27 | 24 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 158.69% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.15 | 0.90 | 0.00 | - | 1 | 74 | 101.95% |
| MEG240517P00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.93 | 0.65 | 1.15 | 0.00 | - | 2 | 20 | 77.54% |
| MEG240517P00040000 | 2024-04-18 11:40AM EDT | 40.00 | 2.42 | 1.80 | 4.30 | 0.00 | - | 1 | 12 | 86.52% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 4.10 | 6.30 | 0.00 | - | - | 3 | 66.55% |
© 2024 Yahoo. All rights reserved.