Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 5.80 | 12.20 | 16.00 | 0.00 | - | 1 | 8 | 107.81% |
| MEG241018C00035000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 9.90 | 12.40 | 16.50 | 0.00 | - | 1 | 0 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 156.25% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 3.00 | 0.00 | 2.20 | 0.00 | - | 7 | 20 | 83.55% |
| MEG241018P00035000 | 2024-05-23 2:22PM EDT | 2024-10-18 | 1.44 | 0.55 | 2.40 | 0.00 | - | 1 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.