Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00040000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 8.10 | 7.40 | 10.00 | +0.60 | +8.00% | 1 | 3 | 136.91% |
| MEG240719C00040000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 9.10 | 7.80 | 10.70 | -0.27 | -2.88% | 1 | 12 | 75.98% |
| MEG241018C00040000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 12.40 | 9.40 | 12.90 | 0.00 | - | 2 | 6 | 62.65% |
| MEG250117C00040000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 11.26 | 10.10 | 14.90 | 0.00 | - | - | 1 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 159.96% |
| MEG240719P00040000 | 2024-06-06 3:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 77.25% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 70.97% |
© 2024 Yahoo. All rights reserved.