Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 170.31% |
| MEG240719C00055000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 66.55% |
| MEG241018C00055000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 4.30 | 1.55 | 4.00 | 0.00 | - | 2 | 31 | 58.33% |
| MEG250117C00055000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 5.23 | 4.30 | 7.40 | +3.10 | +145.54% | 1 | 1 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00055000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 9.00 | 6.50 | 9.00 | 0.00 | - | - | 1 | 113.97% |
| MEG241018P00055000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.