Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00025000 | 2024-01-25 4:41PM EDT | 2024-07-19 | 7.95 | 9.00 | 9.80 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 234.38% |
| MEG240719P00025000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 141.31% |
| MEG241018P00025000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.55 | 0.00 | - | 1 | 7 | 69.48% |
© 2024 Yahoo. All rights reserved.