Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 3.78 | 9.10 | 12.00 | 0.00 | - | - | 2 | 135.74% |
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 5.80 | 10.10 | 11.40 | 0.00 | - | 1 | 8 | 61.96% |
| MEG241018C00035000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 9.11 | 8.40 | 11.30 | 0.00 | - | - | 1 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 20 | 97.66% |
| MEG240621P00035000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.45 | 0.40 | 1.25 | 0.00 | - | - | 2 | 66.70% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 3.00 | 0.00 | 1.50 | 0.00 | - | 7 | 20 | 51.47% |
| MEG241018P00035000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 4.50 | 1.65 | 3.00 | 0.00 | - | - | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.