Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00045000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 2.50 | 1.95 | 2.75 | +0.10 | +4.17% | 2 | 20 | 71.83% |
| MEG240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 2.15 | 3.60 | 4.40 | 0.00 | - | 1 | 90 | 51.61% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 57.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 2024-05-17 | 3.71 | 2.60 | 3.50 | 0.00 | - | - | 3 | 77.10% |
© 2024 Yahoo. All rights reserved.