Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240719C00055000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 56.98% |
MEG241018C00055000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 1.75 | 2.45 | 3.80 | 0.00 | - | 1 | 3 | 53.69% |