UK markets closed

Meggitt PLC (MEGGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.450.00 (0.00%)
As of 09:50AM EDT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20229.459.459.459.459.45-
08 Aug 20229.459.459.459.459.45-
05 Aug 20229.459.459.459.459.45-
04 Aug 20229.459.459.459.459.45-
03 Aug 20229.459.459.459.459.45-
02 Aug 20229.459.459.459.459.45-
01 Aug 20229.459.459.459.459.45-
29 Jul 20229.459.459.459.459.45-
28 Jul 20229.459.459.459.459.45-
27 Jul 20229.459.459.459.459.45-
26 Jul 20229.459.459.459.459.45-
25 Jul 20229.459.459.459.459.45-
22 Jul 20229.459.459.459.459.45-
21 Jul 20229.459.459.459.459.45-
20 Jul 20229.459.459.459.459.45-
19 Jul 20229.459.459.459.459.45-
18 Jul 20229.459.459.459.459.45-
15 Jul 20229.459.459.459.459.45-
14 Jul 20229.459.459.459.459.45-
13 Jul 20229.459.459.459.459.45-
12 Jul 20229.459.459.459.459.45-
11 Jul 20229.459.459.459.459.45-
08 Jul 20229.459.459.459.459.45-
07 Jul 20229.459.459.459.459.45500
06 Jul 20229.759.759.759.759.75-
05 Jul 20229.759.759.759.759.75-
01 Jul 20229.759.759.759.759.75-
30 Jun 20229.759.759.759.759.75-
29 Jun 20229.759.759.759.759.75-
28 Jun 20229.759.759.759.759.75-
27 Jun 20229.759.759.759.759.75-
24 Jun 20229.759.759.759.759.75-
23 Jun 20229.759.759.759.759.75-
22 Jun 20229.759.759.759.759.75-
21 Jun 20229.759.759.759.759.75-
17 Jun 20229.759.759.759.759.75-
16 Jun 20229.759.759.759.759.75-
15 Jun 20229.759.759.759.759.75-
14 Jun 20229.759.759.759.759.75-
13 Jun 20229.759.759.759.759.75-
10 Jun 20229.759.759.759.759.75-
09 Jun 20229.759.759.759.759.75-
08 Jun 20229.759.759.759.759.75-
07 Jun 20229.759.759.759.759.75-
06 Jun 20229.759.759.759.759.75-
03 Jun 20229.759.759.759.759.75-
02 Jun 20229.759.759.759.759.75-
01 Jun 20229.759.759.759.759.75-
31 May 20229.759.759.759.759.75-
27 May 20229.759.759.759.759.75100
26 May 20229.559.559.559.559.55-
25 May 20229.559.559.559.559.55-
24 May 20229.559.559.559.559.55-
23 May 20229.559.559.559.559.55-
20 May 20229.559.559.559.559.55-
19 May 20229.559.559.559.559.55-
18 May 20229.559.559.559.559.55-
17 May 20229.559.559.559.559.55-
16 May 20229.559.559.559.559.55-
13 May 20229.559.559.559.559.55-
12 May 20229.559.559.559.559.55-
11 May 20229.559.559.559.559.55700
10 May 20229.409.409.409.409.4060,000
09 May 20229.759.759.759.759.75-
06 May 20229.759.759.759.759.759,100
05 May 20229.759.759.759.759.75-
04 May 20229.759.759.759.759.755,000
03 May 20229.699.699.699.699.69-
02 May 20229.699.699.699.699.69-
29 Apr 20229.699.699.699.699.693,300
28 Apr 20229.859.859.859.859.85-
27 Apr 20229.859.859.859.859.85-
26 Apr 20229.859.859.859.859.85-
25 Apr 20229.859.859.859.859.85-
22 Apr 20229.859.859.859.859.85-
21 Apr 20229.859.859.859.859.85-
20 Apr 20229.859.859.859.859.85-
19 Apr 20229.859.859.859.859.8550,000
18 Apr 20229.829.829.829.829.82-
14 Apr 20229.829.829.829.829.82-
13 Apr 20229.829.829.829.829.82-
12 Apr 20229.829.829.829.829.82-
11 Apr 20229.829.829.829.829.82-
08 Apr 20229.829.829.829.829.82-
07 Apr 20229.809.829.809.829.8215,000
06 Apr 20229.809.809.809.809.8010,000
05 Apr 20229.809.809.809.809.80-
04 Apr 20229.809.809.809.809.80-
01 Apr 20229.809.809.809.809.80-
31 Mar 20229.809.809.809.809.80-
30 Mar 20229.809.809.809.809.80-
29 Mar 20229.809.809.809.809.80-
28 Mar 20229.809.809.809.809.804,000
25 Mar 202210.0010.0010.0010.0010.00-
24 Mar 202210.0010.0010.0010.0010.00-
23 Mar 202210.0010.0010.0010.0010.00-
22 Mar 202210.0010.0010.0010.0010.00-
21 Mar 20229.7010.009.7010.0010.001,100
18 Mar 20229.759.759.759.759.75-
17 Mar 20229.759.759.759.759.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...