9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Magic Empire Global Limited (MEGL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.6850

+0.0710

(+11.56%)

At close: 04:00PM EDT

0.6304

-0.05

(-7.97%)

After hours:

07:25PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.5990	0.7130	0.5990	0.6850	0.6850	432,300
24 Apr 2024	0.6400	0.6400	0.6100	0.6140	0.6140	85,500
23 Apr 2024	0.6240	0.6500	0.6100	0.6400	0.6400	326,200
22 Apr 2024	0.6080	0.6200	0.5800	0.6030	0.6030	1,822,100
19 Apr 2024	0.6200	0.6430	0.6000	0.6020	0.6020	100,300
18 Apr 2024	0.6220	0.6710	0.6100	0.6270	0.6270	202,600
17 Apr 2024	0.6100	0.6800	0.5610	0.6120	0.6120	227,800
16 Apr 2024	0.6300	0.6500	0.6100	0.6230	0.6230	60,800
15 Apr 2024	0.6800	0.6900	0.6250	0.6300	0.6300	199,200
12 Apr 2024	0.6500	0.6800	0.6300	0.6800	0.6800	667,100
11 Apr 2024	0.6250	0.6500	0.6200	0.6300	0.6300	118,000
10 Apr 2024	0.6210	0.6400	0.6200	0.6350	0.6350	12,500
09 Apr 2024	0.6200	0.6400	0.6200	0.6360	0.6360	30,400
08 Apr 2024	0.6200	0.6400	0.6200	0.6270	0.6270	33,200
05 Apr 2024	0.6430	0.6500	0.6140	0.6400	0.6400	33,400
04 Apr 2024	0.6380	0.6450	0.6100	0.6350	0.6350	53,800
03 Apr 2024	0.6290	0.6310	0.6110	0.6260	0.6260	63,000
02 Apr 2024	0.6680	0.6700	0.6200	0.6500	0.6500	101,800
01 Apr 2024	0.6410	0.6550	0.6200	0.6340	0.6340	48,400
28 Mar 2024	0.6500	0.6700	0.6420	0.6490	0.6490	36,700
27 Mar 2024	0.6450	0.6600	0.6450	0.6600	0.6600	26,000
26 Mar 2024	0.6500	0.6600	0.6240	0.6600	0.6600	56,500
25 Mar 2024	0.6800	0.6800	0.6450	0.6550	0.6550	35,700
22 Mar 2024	0.6470	0.7000	0.6400	0.6790	0.6790	61,100
21 Mar 2024	0.6210	0.6700	0.6200	0.6700	0.6700	86,500
20 Mar 2024	0.6300	0.6500	0.6110	0.6250	0.6250	56,400
19 Mar 2024	0.6200	0.6560	0.6110	0.6200	0.6200	81,600
18 Mar 2024	0.6550	0.6560	0.6200	0.6320	0.6320	59,100
15 Mar 2024	0.6450	0.6800	0.6300	0.6550	0.6550	46,300
14 Mar 2024	0.6800	0.6870	0.6400	0.6500	0.6500	112,600
13 Mar 2024	0.6950	0.7200	0.6760	0.6980	0.6980	216,500
12 Mar 2024	0.7000	0.7290	0.6710	0.6960	0.6960	137,300
11 Mar 2024	0.7250	0.7500	0.7030	0.7110	0.7110	140,400
08 Mar 2024	0.7500	0.7700	0.7300	0.7420	0.7420	125,000
07 Mar 2024	0.7700	0.7700	0.7300	0.7400	0.7400	95,300
06 Mar 2024	0.7690	0.7690	0.7280	0.7650	0.7650	219,800
05 Mar 2024	0.7260	0.7400	0.7210	0.7390	0.7390	79,600
04 Mar 2024	0.7700	0.7710	0.7210	0.7260	0.7260	143,900
01 Mar 2024	0.7800	0.7900	0.7610	0.7710	0.7710	50,800
29 Feb 2024	0.7800	0.7800	0.7600	0.7600	0.7600	70,600
28 Feb 2024	0.7600	0.7800	0.7600	0.7700	0.7700	112,200
27 Feb 2024	0.7530	0.7890	0.7530	0.7620	0.7620	68,000
26 Feb 2024	0.7800	0.7900	0.7600	0.7700	0.7700	69,800
23 Feb 2024	0.7800	0.8000	0.7530	0.7600	0.7600	162,200
22 Feb 2024	0.8100	0.8200	0.7600	0.7800	0.7800	188,600
21 Feb 2024	0.7900	0.8150	0.7900	0.7910	0.7910	129,100
20 Feb 2024	0.8300	0.8300	0.7700	0.8000	0.8000	499,800
16 Feb 2024	0.8950	0.9300	0.8500	0.8790	0.8790	373,300
15 Feb 2024	0.8560	0.9300	0.8350	0.9090	0.9090	870,400
14 Feb 2024	0.8210	0.8500	0.8100	0.8370	0.8370	341,900
13 Feb 2024	0.8010	0.8800	0.8010	0.8500	0.8500	1,126,400
12 Feb 2024	0.7900	0.8900	0.7600	0.8270	0.8270	817,800
09 Feb 2024	0.9120	1.0100	0.7220	0.8000	0.8000	4,998,800
08 Feb 2024	0.8100	0.8500	0.7800	0.8300	0.8300	1,293,200
07 Feb 2024	0.7890	0.8200	0.7400	0.8090	0.8090	439,500
06 Feb 2024	0.7920	0.8200	0.7810	0.7950	0.7950	259,000
05 Feb 2024	0.8400	0.8800	0.7610	0.8200	0.8200	2,136,600
02 Feb 2024	0.8200	0.8200	0.8000	0.8000	0.8000	43,700
01 Feb 2024	0.8350	0.8500	0.8120	0.8120	0.8120	79,200
31 Jan 2024	0.8100	0.8400	0.8000	0.8200	0.8200	41,200
30 Jan 2024	0.8300	0.8720	0.8000	0.8000	0.8000	118,800
29 Jan 2024	0.8900	0.8900	0.8300	0.8300	0.8300	51,100
26 Jan 2024	0.8860	0.9110	0.8600	0.8640	0.8640	25,900
25 Jan 2024	0.8600	0.8900	0.8600	0.8700	0.8700	43,200
24 Jan 2024	0.9070	0.9200	0.8760	0.8760	0.8760	35,100
23 Jan 2024	0.9000	0.9200	0.9000	0.9020	0.9020	64,600
22 Jan 2024	0.8700	0.9100	0.8600	0.8800	0.8800	44,800
19 Jan 2024	0.8500	0.8970	0.8500	0.8800	0.8800	56,300
18 Jan 2024	0.8700	0.9190	0.8310	0.8800	0.8800	112,600
17 Jan 2024	0.9100	0.9500	0.8700	0.8850	0.8850	135,000
16 Jan 2024	1.0200	1.0300	0.9000	0.9300	0.9300	267,400
12 Jan 2024	1.0350	1.0930	1.0200	1.0200	1.0200	47,700
11 Jan 2024	1.0200	1.0990	1.0200	1.0380	1.0380	132,200
10 Jan 2024	1.0100	1.0800	1.0100	1.0300	1.0300	102,700
09 Jan 2024	1.0600	1.0700	1.0100	1.0300	1.0300	238,100
08 Jan 2024	1.1400	1.1490	1.0500	1.0800	1.0800	229,000
05 Jan 2024	1.3500	1.3590	1.1300	1.1500	1.1500	424,600
04 Jan 2024	1.2600	1.4700	1.2500	1.3600	1.3600	1,044,300
03 Jan 2024	1.0800	1.3300	1.0800	1.2700	1.2700	471,500
02 Jan 2024	1.0400	1.3500	1.0200	1.1400	1.1400	1,737,200
29 Dec 2023	0.8520	1.3700	0.8520	1.1840	1.1840	7,367,600
28 Dec 2023	0.8310	0.8700	0.8310	0.8650	0.8650	93,500
27 Dec 2023	0.8350	0.8500	0.8200	0.8300	0.8300	64,600
26 Dec 2023	0.8300	0.8700	0.8300	0.8300	0.8300	42,200
22 Dec 2023	0.8900	0.8900	0.8300	0.8600	0.8600	50,700
21 Dec 2023	0.8200	0.9100	0.8200	0.8870	0.8870	109,600
20 Dec 2023	0.8200	0.8590	0.8200	0.8250	0.8250	23,800
19 Dec 2023	0.8160	0.8700	0.8160	0.8300	0.8300	96,600
18 Dec 2023	0.8600	0.8680	0.8000	0.8300	0.8300	48,900
15 Dec 2023	0.8600	0.8650	0.8450	0.8450	0.8450	41,000
14 Dec 2023	0.8600	0.8750	0.8300	0.8600	0.8600	65,900
13 Dec 2023	0.8400	0.8490	0.8000	0.8400	0.8400	49,400
12 Dec 2023	0.8300	0.8800	0.8300	0.8320	0.8320	36,300
11 Dec 2023	0.8550	0.8980	0.8200	0.8200	0.8200	39,500
08 Dec 2023	0.8550	0.8870	0.8550	0.8680	0.8680	30,400
07 Dec 2023	0.8900	0.8900	0.8550	0.8550	0.8550	58,800
06 Dec 2023	0.8990	0.8990	0.8520	0.8580	0.8580	49,100
05 Dec 2023	0.8720	0.9050	0.8610	0.8620	0.8620	30,900
04 Dec 2023	0.8700	0.9010	0.8700	0.8720	0.8720	57,000
01 Dec 2023	0.8620	0.9400	0.8610	0.9200	0.9200	59,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,109.58+30.72(+0.38%)

FTSE 25019,814.27+212.29(+1.08%)

AIM755.95+2.83(+0.38%)

GBP/EUR1.1659+0.0002(+0.02%)

GBP/USD1.2525+0.0014(+0.11%)

Bitcoin GBP51,395.39+335.79(+0.66%)

9 luxury homes to consider if money is no object

Magic Empire Global Limited (MEGL)

FTSE 100
8,109.58
+30.72(+0.38%)

FTSE 250
19,814.27
+212.29(+1.08%)

AIM
755.95
+2.83(+0.38%)

GBP/EUR
1.1659
+0.0002(+0.02%)

GBP/USD
1.2525
+0.0014(+0.11%)

Bitcoin GBP
51,395.39
+335.79(+0.66%)