UK markets open in 53 minutes

MFS Growth R2 (MEGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
181.43+2.52 (+1.41%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024181.43181.43181.43181.43181.43-
24 Jun 2024178.91178.91178.91178.91178.91-
21 Jun 2024181.06181.06181.06181.06181.06-
20 Jun 2024181.36181.36181.36181.36181.36-
18 Jun 2024182.71182.71182.71182.71182.71-
17 Jun 2024181.95181.95181.95181.95181.95-
14 Jun 2024180.52180.52180.52180.52180.52-
13 Jun 2024180.55180.55180.55180.55180.55-
12 Jun 2024180.44180.44180.44180.44180.44-
11 Jun 2024177.87177.87177.87177.87177.87-
10 Jun 2024177.00177.00177.00177.00177.00-
07 Jun 2024175.63175.63175.63175.63175.63-
06 Jun 2024175.96175.96175.96175.96175.96-
05 Jun 2024176.41176.41176.41176.41176.41-
04 Jun 2024172.56172.56172.56172.56172.56-
03 Jun 2024172.15172.15172.15172.15172.15-
31 May 2024170.98170.98170.98170.98170.98-
30 May 2024171.00171.00171.00171.00171.00-
29 May 2024173.79173.79173.79173.79173.79-
28 May 2024174.86174.86174.86174.86174.86-
24 May 2024174.07174.07174.07174.07174.07-
23 May 2024172.49172.49172.49172.49172.49-
22 May 2024172.20172.20172.20172.20172.20-
21 May 2024172.37172.37172.37172.37172.37-
20 May 2024172.02172.02172.02172.02172.02-
17 May 2024170.80170.80170.80170.80170.80-
16 May 2024170.92170.92170.92170.92170.92-
15 May 2024172.00172.00172.00172.00172.00-
14 May 2024168.98168.98168.98168.98168.98-
13 May 2024168.20168.20168.20168.20168.20-
10 May 2024168.73168.73168.73168.73168.73-
09 May 2024168.32168.32168.32168.32168.32-
08 May 2024167.70167.70167.70167.70167.70-
07 May 2024167.79167.79167.79167.79167.79-
06 May 2024167.72167.72167.72167.72167.72-
03 May 2024165.13165.13165.13165.13165.13-
02 May 2024162.52162.52162.52162.52162.52-
01 May 2024160.78160.78160.78160.78160.78-
30 Apr 2024160.84160.84160.84160.84160.84-
29 Apr 2024163.90163.90163.90163.90163.90-
26 Apr 2024164.57164.57164.57164.57164.57-
25 Apr 2024161.00161.00161.00161.00161.00-
24 Apr 2024162.59162.59162.59162.59162.59-
23 Apr 2024162.91162.91162.91162.91162.91-
22 Apr 2024160.11160.11160.11160.11160.11-
19 Apr 2024158.37158.37158.37158.37158.37-
18 Apr 2024161.96161.96161.96161.96161.96-
17 Apr 2024163.06163.06163.06163.06163.06-
16 Apr 2024164.84164.84164.84164.84164.84-
15 Apr 2024164.66164.66164.66164.66164.66-
12 Apr 2024167.38167.38167.38167.38167.38-
11 Apr 2024169.85169.85169.85169.85169.85-
10 Apr 2024167.73167.73167.73167.73167.73-
09 Apr 2024168.69168.69168.69168.69168.69-
08 Apr 2024169.10169.10169.10169.10169.10-
05 Apr 2024169.32169.32169.32169.32169.32-
04 Apr 2024166.24166.24166.24166.24166.24-
03 Apr 2024168.52168.52168.52168.52168.52-
02 Apr 2024167.82167.82167.82167.82167.82-
01 Apr 2024168.90168.90168.90168.90168.90-
28 Mar 2024168.60168.60168.60168.60168.60-
27 Mar 2024168.76168.76168.76168.76168.76-
26 Mar 2024168.75168.75168.75168.75168.75-
25 Mar 2024169.48169.48169.48169.48169.48-
22 Mar 2024170.58170.58170.58170.58170.58-
21 Mar 2024170.38170.38170.38170.38170.38-
20 Mar 2024169.53169.53169.53169.53169.53-
19 Mar 2024167.83167.83167.83167.83167.83-
18 Mar 2024166.62166.62166.62166.62166.62-
15 Mar 2024165.23165.23165.23165.23165.23-
14 Mar 2024167.19167.19167.19167.19167.19-
13 Mar 2024166.93166.93166.93166.93166.93-
12 Mar 2024167.50167.50167.50167.50167.50-
11 Mar 2024164.06164.06164.06164.06164.06-
08 Mar 2024165.48165.48165.48165.48165.48-
07 Mar 2024167.50167.50167.50167.50167.50-
06 Mar 2024165.01165.01165.01165.01165.01-
05 Mar 2024163.91163.91163.91163.91163.91-
04 Mar 2024166.38166.38166.38166.38166.38-
01 Mar 2024166.44166.44166.44166.44166.44-
29 Feb 2024164.38164.38164.38164.38164.38-
28 Feb 2024163.18163.18163.18163.18163.18-
27 Feb 2024163.56163.56163.56163.56163.56-
26 Feb 2024163.58163.58163.58163.58163.58-
23 Feb 2024164.12164.12164.12164.12164.12-
22 Feb 2024164.02164.02164.02164.02164.02-
21 Feb 2024158.51158.51158.51158.51158.51-
20 Feb 2024158.64158.64158.64158.64158.64-
16 Feb 2024160.36160.36160.36160.36160.36-
15 Feb 2024161.22161.22161.22161.22161.22-
14 Feb 2024161.31161.31161.31161.31161.31-
13 Feb 2024158.93158.93158.93158.93158.93-
12 Feb 2024161.05161.05161.05161.05161.05-
09 Feb 2024162.20162.20162.20162.20162.20-
08 Feb 2024160.22160.22160.22160.22160.22-
07 Feb 2024160.08160.08160.08160.08160.08-
06 Feb 2024157.83157.83157.83157.83157.83-
05 Feb 2024157.99157.99157.99157.99157.99-
02 Feb 2024157.84157.84157.84157.84157.84-
01 Feb 2024154.15154.15154.15154.15154.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...