UK markets open in 6 hours 56 minutes

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.79+0.04 (+0.41%)
At close: 04:00PM EDT
9.79 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI241018C000100002024-06-10 3:40PM EDT10.001.450.001.450.00-1671.19%
MEI241018C000125002024-06-24 11:06AM EDT12.500.550.150.750.00-47957.52%
MEI241018C000150002024-05-14 3:27PM EDT15.000.600.000.500.00-25464.75%
MEI241018C000175002024-05-28 11:37AM EDT17.500.210.000.400.00-13875.00%
MEI241018C000200002024-04-09 1:29PM EDT20.000.300.000.200.00-10012174.61%
MEI241018C000225002024-05-02 9:37AM EDT22.500.050.000.150.00-1779.69%
MEI241018C000250002024-06-10 10:35AM EDT25.000.750.000.750.00-46120.80%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI241018P000075002024-05-31 9:33AM EDT7.500.200.200.700.00-367367.58%
MEI241018P000100002024-06-25 2:07PM EDT10.001.450.001.650.00-203670.70%
MEI241018P000125002024-06-10 11:27AM EDT12.502.872.903.400.00-313856.93%
MEI241018P000150002024-06-17 11:05AM EDT15.006.474.206.200.00-121107.62%
MEI241018P000175002024-03-19 9:30AM EDT17.505.400.000.000.00-17170.00%
MEI241018P000200002024-02-29 4:58PM EDT20.001.947.309.600.00--990.00%