UK markets closed

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.50-0.38 (-3.85%)
At close: 04:00PM EDT
9.52 +0.02 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI241018C000100002024-06-10 3:40PM EDT10.001.450.752.050.00-1672.46%
MEI241018C000125002024-06-14 12:48PM EDT12.500.350.250.45-0.25-41.67%27353.22%
MEI241018C000150002024-05-14 3:27PM EDT15.000.600.000.500.00-25464.84%
MEI241018C000175002024-05-28 11:37AM EDT17.500.210.000.750.00-13888.09%
MEI241018C000200002024-04-09 1:29PM EDT20.000.300.000.200.00-10012173.63%
MEI241018C000225002024-05-02 9:37AM EDT22.500.050.000.150.00-1778.13%
MEI241018C000250002024-06-10 10:35AM EDT25.000.750.000.750.00-46118.16%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI241018P000075002024-05-31 9:33AM EDT7.500.200.250.500.00-367355.76%
MEI241018P000100002024-04-08 12:14PM EDT10.000.600.300.850.00-203224.90%
MEI241018P000125002024-06-10 11:27AM EDT12.502.873.103.600.00-313853.22%
MEI241018P000150002024-03-14 10:23AM EDT15.002.952.603.800.00-1210.00%
MEI241018P000175002024-03-19 9:30AM EDT17.505.400.000.000.00-17170.00%
MEI241018P000200002024-02-29 4:58PM EDT20.001.947.309.600.00--990.00%