Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 1.45 | 0.75 | 2.05 | 0.00 | - | 1 | 6 | 72.46% |
| MEI241018C00012500 | 2024-06-14 12:48PM EDT | 12.50 | 0.35 | 0.25 | 0.45 | -0.25 | -41.67% | 2 | 73 | 53.22% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 64.84% |
| MEI241018C00017500 | 2024-05-28 11:37AM EDT | 17.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 88.09% |
| MEI241018C00020000 | 2024-04-09 1:29PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 121 | 73.63% |
| MEI241018C00022500 | 2024-05-02 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 78.13% |
| MEI241018C00025000 | 2024-06-10 10:35AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 118.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018P00007500 | 2024-05-31 9:33AM EDT | 7.50 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 673 | 55.76% |
| MEI241018P00010000 | 2024-04-08 12:14PM EDT | 10.00 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 24.90% |
| MEI241018P00012500 | 2024-06-10 11:27AM EDT | 12.50 | 2.87 | 3.10 | 3.60 | 0.00 | - | 3 | 138 | 53.22% |
| MEI241018P00015000 | 2024-03-14 10:23AM EDT | 15.00 | 2.95 | 2.60 | 3.80 | 0.00 | - | 1 | 21 | 0.00% |
| MEI241018P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MEI241018P00020000 | 2024-02-29 4:58PM EDT | 20.00 | 1.94 | 7.30 | 9.60 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.