UK markets open in 6 hours 3 minutes
NIKKEI 225
39,558.73 +217.19 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250117C00007500 | 2024-06-14 3:52PM EDT | 7.50 | 2.53 | 2.25 | 3.20 | 0.00 | - | - | 2 | 72.36% |
| MEI250117C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 1.31 | 0.90 | 1.90 | 0.00 | - | 1 | 7 | 51.22% |
| MEI250117C00015000 | 2024-06-21 10:27AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250117P00007500 | 2024-06-14 2:05PM EDT | 7.50 | 0.65 | 0.40 | 0.70 | 0.00 | - | 2 | 4 | 55.37% |
| MEI250117P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 1.58 | 0.00 | 1.95 | 0.00 | - | 20 | 20 | 63.04% |
| MEI250117P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 6.48 | 5.00 | 6.20 | 0.00 | - | - | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.