UK markets open in 6 hours 46 minutes

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.79+0.04 (+0.41%)
At close: 04:00PM EDT
9.79 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI240719C000100002024-06-26 1:23PM EDT10.000.450.000.850.00-2654.10%
MEI240719C000125002024-06-27 9:48AM EDT12.500.050.000.20-0.10-66.67%1045677.73%
MEI240719C000150002024-06-27 3:02PM EDT15.000.050.050.100.00-12205108.59%
MEI240719C000175002024-05-08 10:25AM EDT17.500.100.000.300.00-156158.59%
MEI240719C000200002024-04-03 3:30PM EDT20.000.100.000.250.00-125176.95%
MEI240719C000225002024-03-15 9:40AM EDT22.500.100.000.500.00-143229.30%
MEI240719C000250002024-02-23 4:12PM EDT25.000.800.000.750.00-20143273.83%
MEI240719C000300002024-06-26 3:11PM EDT30.000.050.000.050.00-39388193.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI240719P000075002024-06-17 9:30AM EDT7.500.250.001.200.00-29175.98%
MEI240719P000100002024-06-24 1:09PM EDT10.000.610.001.100.00-18434102.54%
MEI240719P000125002024-05-16 1:20PM EDT12.501.252.803.800.00-63105147.27%
MEI240719P000150002024-03-07 3:50PM EDT15.001.953.303.500.00-5720.00%
MEI240719P000175002024-02-08 10:34AM EDT17.500.703.604.000.00-350.00%
MEI240719P000200002024-06-18 1:28PM EDT20.0010.4010.1011.800.00-14283.20%