Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.79

+0.04

(+0.41%)

At close: 04:00PM EDT

9.79

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MEI240719C00010000	2024-06-26 1:23PM EDT	10.00	0.45	0.00	0.85	0.00	-	2	6	54.10%
MEI240719C00012500	2024-06-27 9:48AM EDT	12.50	0.05	0.00	0.20	-0.10	-66.67%	10	456	77.73%
MEI240719C00015000	2024-06-27 3:02PM EDT	15.00	0.05	0.05	0.10	0.00	-	12	205	108.59%
MEI240719C00017500	2024-05-08 10:25AM EDT	17.50	0.10	0.00	0.30	0.00	-	1	56	158.59%
MEI240719C00020000	2024-04-03 3:30PM EDT	20.00	0.10	0.00	0.25	0.00	-	1	25	176.95%
MEI240719C00022500	2024-03-15 9:40AM EDT	22.50	0.10	0.00	0.50	0.00	-	1	43	229.30%
MEI240719C00025000	2024-02-23 4:12PM EDT	25.00	0.80	0.00	0.75	0.00	-	20	143	273.83%
MEI240719C00030000	2024-06-26 3:11PM EDT	30.00	0.05	0.00	0.05	0.00	-	39	388	193.75%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MEI240719P00007500	2024-06-17 9:30AM EDT	7.50	0.25	0.00	1.20	-	2	9	175.98%
MEI240719P00010000	2024-06-24 1:09PM EDT	10.00	0.61	0.00	1.10	-	18	434	102.54%
MEI240719P00012500	2024-05-16 1:20PM EDT	12.50	1.25	2.80	3.80	-	63	105	147.27%
MEI240719P00015000	2024-03-07 3:50PM EDT	15.00	1.95	3.30	3.50	-	5	72	0.00%
MEI240719P00017500	2024-02-08 10:34AM EDT	17.50	0.70	3.60	4.00	-	3	5	0.00%
MEI240719P00020000	2024-06-18 1:28PM EDT	20.00	10.40	10.10	11.80	-	1	4	283.20%