UK markets closed

Methode Electronics, Inc. (MEI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.50-0.38 (-3.85%)
At close: 04:00PM EDT
9.52 +0.02 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI240621C000100002024-06-14 12:04PM EDT10.000.250.000.40-0.55-68.75%1380.47%
MEI240621C000125002024-06-12 3:10PM EDT12.500.050.000.450.00-2313207.03%
MEI240621C000150002024-05-16 12:20PM EDT15.000.200.000.750.00-7172335.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEI240621P000100002024-06-14 12:19PM EDT10.000.700.500.85-0.26-27.08%12575.00%
MEI240621P000125002024-05-24 11:35AM EDT12.501.102.753.300.00-4051120.31%