UK markets close in 6 hours 5 minutes

MFS Value I (MEIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.29-0.07 (-0.14%)
At close: 08:01PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202450.2950.2950.2950.2950.29-
03 Jul 202450.3650.3650.3650.3650.36-
02 Jul 202450.3250.3250.3250.3250.32-
01 Jul 202450.0850.0850.0850.0850.08-
28 Jun 202450.2550.2550.2550.2550.25-
27 Jun 202450.2550.2550.2550.2550.25-
26 Jun 202450.2350.2350.2350.2350.23-
25 Jun 202450.4850.4850.4850.4850.48-
24 Jun 202451.1051.1051.1051.1051.10-
21 Jun 202450.7450.7450.7450.7450.74-
20 Jun 202450.8250.8250.8250.8250.82-
18 Jun 202450.6050.6050.6050.6050.60-
17 Jun 202450.4550.4550.4550.4550.45-
14 Jun 202450.1550.1550.1550.1550.15-
13 Jun 202450.3650.3650.3650.3650.36-
12 Jun 202450.4750.4750.4750.4750.47-
11 Jun 202450.5550.5550.5550.5550.55-
10 Jun 202450.8350.8350.8350.8350.83-
07 Jun 202450.7350.7350.7350.7350.73-
06 Jun 202450.8550.8550.8550.8550.85-
05 Jun 202450.9050.9050.9050.9050.90-
04 Jun 202450.7850.7850.7850.7850.78-
03 Jun 202450.7550.7550.7550.7550.75-
31 May 202451.0851.0851.0851.0851.08-
30 May 202450.2450.2450.2450.2450.24-
29 May 202449.9149.9149.9149.9149.91-
28 May 202450.4850.4850.4850.4850.48-
24 May 202450.8050.8050.8050.8050.80-
23 May 202450.6950.6950.6950.6950.69-
22 May 202451.4251.4251.4251.4251.42-
21 May 202451.4951.4951.4951.4951.49-
20 May 202451.5151.5151.5151.5151.51-
17 May 202451.7751.7751.7751.7751.77-
16 May 202451.5551.5551.5551.5551.55-
15 May 202451.4951.4951.4951.4951.49-
14 May 202451.2651.2651.2651.2651.26-
13 May 202451.1451.1451.1451.1451.14-
10 May 202451.2651.2651.2651.2651.26-
09 May 202451.1151.1151.1151.1151.11-
08 May 202450.6950.6950.6950.6950.69-
07 May 202450.5850.5850.5850.5850.58-
06 May 202450.2550.2550.2550.2550.25-
03 May 202449.8849.8849.8849.8849.88-
02 May 202449.7549.7549.7549.7549.75-
01 May 202449.6549.6549.6549.6549.65-
30 Apr 202449.6149.6149.6149.6149.61-
29 Apr 202450.1150.1150.1150.1150.11-
26 Apr 202449.9249.9249.9249.9249.92-
25 Apr 202450.0250.0250.0250.0250.02-
24 Apr 202450.0450.0450.0450.0450.04-
23 Apr 202450.0650.0650.0650.0650.06-
22 Apr 202449.7549.7549.7549.7549.75-
19 Apr 202449.3549.3549.3549.3549.35-
18 Apr 202448.8948.8948.8948.8948.89-
17 Apr 202448.8248.8248.8248.8248.82-
16 Apr 202448.9348.9348.9348.9348.93-
15 Apr 202449.1049.1049.1049.1049.10-
12 Apr 202449.3549.3549.3549.3549.35-
11 Apr 202450.0850.0850.0850.0850.08-
10 Apr 202450.2750.2750.2750.2750.27-
09 Apr 202450.8350.8350.8350.8350.83-
08 Apr 202450.8150.8150.8150.8150.81-
05 Apr 202450.8050.8050.8050.8050.80-
04 Apr 202450.4750.4750.4750.4750.47-
03 Apr 202450.9350.9350.9350.9350.93-
02 Apr 202451.0551.0551.0551.0551.05-
01 Apr 202451.3151.3151.3151.3151.31-
28 Mar 202451.5751.5751.5751.5751.57-
27 Mar 202451.3551.3551.3551.3551.35-
26 Mar 202450.5850.5850.5850.5850.58-
26 Mar 20240.221 Dividend
25 Mar 202450.8550.8550.8550.8550.63-
22 Mar 202450.9350.9350.9350.9350.71-
21 Mar 202451.1851.1851.1851.1850.96-
20 Mar 202450.9850.9850.9850.9850.76-
19 Mar 202450.6050.6050.6050.6050.38-
18 Mar 202450.3850.3850.3850.3850.16-
15 Mar 202450.2950.2950.2950.2950.07-
14 Mar 202450.3450.3450.3450.3450.12-
13 Mar 202450.5750.5750.5750.5750.35-
12 Mar 202450.4650.4650.4650.4650.24-
11 Mar 202450.3150.3150.3150.3150.09-
08 Mar 202450.2450.2450.2450.2450.02-
07 Mar 202450.2250.2250.2250.2250.00-
06 Mar 202449.9749.9749.9749.9749.75-
05 Mar 202449.6149.6149.6149.6149.39-
04 Mar 202449.7449.7449.7449.7449.52-
01 Mar 202449.6649.6649.6649.6649.44-
29 Feb 202449.5649.5649.5649.5649.34-
28 Feb 202449.5249.5249.5249.5249.30-
27 Feb 202449.5149.5149.5149.5149.29-
26 Feb 202449.4449.4449.4449.4449.23-
23 Feb 202449.6149.6149.6149.6149.39-
22 Feb 202449.4849.4849.4849.4849.26-
21 Feb 202449.1649.1649.1649.1648.95-
20 Feb 202448.8848.8848.8848.8848.67-
16 Feb 202448.8348.8348.8348.8348.62-
15 Feb 202448.9048.9048.9048.9048.69-
14 Feb 202448.3848.3848.3848.3848.17-
13 Feb 202448.0948.0948.0948.0947.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...