MEI Pharma, Inc. (MEIP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240920C00001000 | 2024-03-15 1:43PM EDT | 1.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 446.88% |
| MEIP240920C00002000 | 2024-03-05 3:23PM EDT | 2.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 535.94% |
| MEIP240920C00004000 | 2024-02-02 10:51AM EDT | 4.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 606.25% |
| MEIP240920C00005000 | 2024-05-30 12:47PM EDT | 5.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 5 | 150 | 512.50% |
| MEIP240920C00008000 | 2024-03-21 1:41PM EDT | 8.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | - | 3 | 606.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240920P00002000 | 2024-03-21 1:36PM EDT | 2.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 207.03% |
| MEIP240920P00003000 | 2024-05-31 12:15PM EDT | 3.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 30 | 61 | 299.22% |
© 2024 Yahoo. All rights reserved.