MEI Pharma, Inc. (MEIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240621C00000250 | 2024-03-15 1:43PM EDT | 0.25 | 2.63 | 1.00 | 5.50 | 0.00 | - | - | 0 | 0.00% |
| MEIP240621C00003250 | 2024-04-29 11:23AM EDT | 3.25 | 0.40 | 0.00 | 2.90 | 0.00 | - | 2 | 148 | 728.13% |
| MEIP240621C00004250 | 2024-04-12 10:02AM EDT | 4.25 | 0.50 | 0.05 | 4.20 | 0.00 | - | 5 | 113 | 1,237.50% |
| MEIP240621C00005250 | 2024-06-06 10:47AM EDT | 5.25 | 0.11 | 0.00 | 0.45 | 0.00 | - | 4 | 59 | 319.53% |
| MEIP240621C00006250 | 2024-03-26 9:54AM EDT | 6.25 | 0.20 | 0.00 | 4.20 | 0.00 | - | 220 | 190 | 1,315.63% |
| MEIP240621C00007250 | 2024-04-30 2:28PM EDT | 7.25 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 403 | 278.13% |
| MEIP240621C00008250 | 2024-03-18 10:04AM EDT | 8.25 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 1,379.69% |
| MEIP240621C00010000 | 2023-11-10 11:19AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240621P00002250 | 2024-06-05 11:45AM EDT | 2.25 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 381.25% |
| MEIP240621P00003250 | 2024-05-30 12:37PM EDT | 3.25 | 0.65 | 0.00 | 2.30 | 0.00 | - | 16 | 164 | 389.84% |
| MEIP240621P00004250 | 2024-05-16 3:36PM EDT | 4.25 | 1.40 | 1.15 | 3.70 | 0.00 | - | 8 | 334 | 612.50% |
| MEIP240621P00005250 | 2024-04-19 9:31AM EDT | 5.25 | 2.30 | 0.35 | 4.50 | 0.00 | - | 1 | 2 | 178.13% |
| MEIP240621P00006000 | 2023-10-23 2:17PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| MEIP240621P00006250 | 2024-02-05 10:57AM EDT | 6.25 | 2.00 | 0.75 | 4.50 | 0.00 | - | - | 1 | 764.06% |
| MEIP240621P00007000 | 2023-11-01 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MEIP240621P00007250 | 2024-01-16 1:08PM EDT | 7.25 | 2.00 | 0.60 | 4.90 | 0.00 | - | 1 | 0 | 540.63% |
| MEIP240621P00010250 | 2023-11-01 9:30AM EDT | 10.25 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MEIP240621P00012000 | 2023-11-01 9:30AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.