UK markets open in 5 hours 51 minutes

Meiji Holdings Co., Ltd. (MEJHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
23.020.00 (0.00%)
At close: 09:35AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202422.6722.6722.6722.6722.67-
18 Jun 202422.6722.6722.6722.6722.67-
17 Jun 202422.6722.6722.6722.6722.67-
14 Jun 202422.6722.6722.6722.6722.67-
13 Jun 202422.6722.6722.6722.6722.67-
12 Jun 202422.6722.6722.6722.6722.67-
11 Jun 202422.6722.6722.6722.6722.67-
10 Jun 202422.6722.6722.6722.6722.67-
07 Jun 202422.6722.6722.6722.6722.67-
06 Jun 202422.6722.6722.6722.6722.67-
05 Jun 202422.6722.6722.6722.6722.67-
04 Jun 202422.6722.6722.6722.6722.67-
03 Jun 202422.6722.6722.6722.6722.67-
31 May 202422.6722.6722.6722.6722.67-
30 May 202422.6722.6722.6722.6722.67-
29 May 202422.6722.6722.6722.6722.67-
28 May 202422.6722.6722.6722.6722.67-
24 May 202422.6722.6722.6722.6722.67-
23 May 202422.6722.6722.6722.6722.67-
22 May 202422.6722.6722.6722.6722.67-
21 May 202422.6722.6722.6722.6722.67-
20 May 202422.6722.6722.6722.6722.67-
17 May 202422.6722.6722.6722.6722.67-
16 May 202422.6722.6722.6722.6722.67-
15 May 202422.6722.6722.6722.6722.67-
14 May 202422.6722.6722.6722.6722.67-
13 May 202422.6722.6722.6722.6722.67-
10 May 202422.6722.6722.6722.6722.67-
09 May 202422.6722.6722.6722.6722.67200
08 May 202422.0322.0322.0322.0322.03-
07 May 202422.0322.0322.0322.0322.03-
06 May 202422.0322.0322.0322.0322.03-
03 May 202422.0322.0322.0322.0322.03-
02 May 202422.0322.0322.0322.0322.03-
01 May 202422.0322.0322.0322.0322.03-
30 Apr 202422.0322.0322.0322.0322.03-
29 Apr 202422.0322.0322.0322.0322.03-
26 Apr 202422.0322.0322.0322.0322.03-
25 Apr 202422.0322.0322.0322.0322.03-
24 Apr 202422.0322.0322.0322.0322.03-
23 Apr 202422.0322.0322.0322.0322.03-
22 Apr 202422.0322.0322.0322.0322.03-
19 Apr 202422.0322.0322.0322.0322.03-
18 Apr 202422.0322.0322.0322.0322.03-
17 Apr 202422.0322.0322.0322.0322.03-
16 Apr 202422.0322.0322.0322.0322.03-
15 Apr 202422.0322.0322.0322.0322.03-
12 Apr 202422.0322.0322.0322.0322.03-
11 Apr 202422.0322.0322.0322.0322.03-
10 Apr 202422.0322.0322.0322.0322.03-
09 Apr 202422.0322.0322.0322.0322.03-
08 Apr 202422.0322.0322.0322.0322.03-
05 Apr 202422.0322.0322.0322.0322.03-
04 Apr 202422.0322.0322.0322.0322.03-
03 Apr 202422.0322.0322.0322.0322.03-
02 Apr 202422.0322.0322.0322.0322.03-
01 Apr 202422.0322.0322.0322.0322.03-
28 Mar 202422.0322.0322.0322.0322.03-
28 Mar 202447.5 Dividend
27 Mar 202422.0322.0322.0322.03-25.47-
26 Mar 202422.0322.0322.0322.03-25.47-
25 Mar 202422.0322.0322.0322.03-25.47-
22 Mar 202422.0322.0322.0322.03-25.47-
21 Mar 202422.0322.0322.0322.03-25.47-
20 Mar 202422.0322.0322.0322.03-25.47-
19 Mar 202422.0322.0322.0322.03-25.47-
18 Mar 202422.0322.0322.0322.03-25.47-
15 Mar 202422.0322.0322.0322.03-25.47-
14 Mar 202422.0322.0322.0322.03-25.47-
13 Mar 202422.0322.0322.0322.03-25.47-
12 Mar 202422.0322.0322.0322.03-25.47-
11 Mar 202422.0322.0322.0322.03-25.47-
08 Mar 202422.0322.0322.0322.03-25.47-
07 Mar 202422.0322.0322.0322.03-25.47-
06 Mar 202422.0322.0322.0322.03-25.47-
05 Mar 202422.0322.0322.0322.03-25.47-
04 Mar 202422.0322.0322.0322.03-25.47-
01 Mar 202422.0322.0322.0322.03-25.47-
29 Feb 202422.0322.0322.0322.03-25.47-
28 Feb 202422.0322.0322.0322.03-25.47-
27 Feb 202422.0322.0322.0322.03-25.47-
26 Feb 202422.0322.0322.0322.03-25.47-
23 Feb 202422.0322.0322.0322.03-25.47-
22 Feb 202422.0322.0322.0322.03-25.47-
21 Feb 202422.0322.0322.0322.03-25.47-
20 Feb 202422.0322.0322.0322.03-25.47-
16 Feb 202422.0322.0322.0322.03-25.47-
15 Feb 202422.0322.0322.0322.03-25.47-
14 Feb 202422.0322.0322.0322.03-25.47-
13 Feb 202422.0322.0322.0322.03-25.47-
12 Feb 202422.0322.0322.0322.03-25.47-
09 Feb 202422.0322.0322.0322.03-25.47-
08 Feb 202422.0322.0322.0322.03-25.47-
07 Feb 202422.0322.0322.0322.03-25.47-
06 Feb 202422.0322.0322.0322.03-25.47-
05 Feb 202422.0322.0322.0322.03-25.47-
02 Feb 202422.0322.0322.0322.03-25.47-
01 Feb 202422.0322.0322.0322.03-25.47-
31 Jan 202422.0322.0322.0322.03-25.47-
30 Jan 202422.0322.0322.0322.03-25.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...