MEJHF - Meiji Holdings Co., Ltd.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202324.2024.2024.2024.2024.20-
08 Jun 202324.2024.2024.2024.2024.20-
07 Jun 202324.2024.2024.2024.2024.20-
06 Jun 202324.2024.2024.2024.2024.20-
05 Jun 202324.2024.2024.2024.2024.20-
02 Jun 202324.2024.2024.2024.2024.20-
01 Jun 202324.2024.2024.2024.2024.20-
31 May 202324.2024.2024.2024.2024.20-
30 May 202324.2024.2024.2024.2024.20-
26 May 202324.2024.2024.2024.2024.20-
25 May 202324.2024.2024.2024.2024.20-
24 May 202324.2024.2024.2024.2024.20-
23 May 202324.2024.2024.2024.2024.20-
22 May 202324.2024.2024.2024.2024.20-
19 May 202324.2024.2024.2024.2024.20-
18 May 202324.2024.2024.2024.2024.20-
17 May 202324.2024.2024.2024.2024.20-
16 May 202324.2024.2024.2024.2024.20-
15 May 202324.2024.2024.2024.2024.20-
12 May 202324.2024.2024.2024.2024.20-
11 May 202324.2024.2024.2024.2024.20-
10 May 202324.2024.2024.2024.2024.20-
09 May 202324.2024.2024.2024.2024.20-
08 May 202324.2024.2024.2024.2024.20-
05 May 202324.2024.2024.2024.2024.20-
04 May 202324.2024.2024.2024.2024.20-
03 May 202324.2024.2024.2024.2024.20-
02 May 202324.2024.2024.2024.2024.20-
01 May 202324.2024.2024.2024.2024.20-
28 Apr 202324.2024.2024.2024.2024.20-
27 Apr 202324.2024.2024.2024.2024.20-
26 Apr 202324.2024.2024.2024.2024.20-
25 Apr 202324.2024.2024.2024.2024.20-
24 Apr 202324.2024.2024.2024.2024.20-
21 Apr 202324.2024.2024.2024.2024.20-
20 Apr 202324.2024.2024.2024.2024.20-
19 Apr 202324.2024.2024.2024.2024.20-
18 Apr 202324.2024.2024.2024.2024.20-
17 Apr 202324.2024.2024.2024.2024.20-
14 Apr 202324.2024.2024.2024.2024.20-
13 Apr 202324.2024.2024.2024.2024.20-
12 Apr 202324.2024.2024.2024.2024.20-
11 Apr 202324.2024.2024.2024.2024.20-
10 Apr 202324.2024.2024.2024.2024.20-
06 Apr 202324.2024.2024.2024.2024.20100
05 Apr 202323.8124.0023.8123.8123.812,886
04 Apr 202323.0323.0323.0323.0323.03-
03 Apr 202323.0323.0323.0323.0323.03-
31 Mar 202323.0323.0323.0323.0323.03-
30 Mar 202323.0323.0323.0323.0323.03-
30 Mar 202347.5 Dividend
30 Mar 20232:1 Stock split
29 Mar 202323.0323.0323.0323.03-24.47-
28 Mar 202323.0323.0323.0323.03-24.47-
27 Mar 202323.0323.0323.0323.03-24.47-
24 Mar 202323.0323.0323.0323.03-24.47-
23 Mar 202323.0323.0323.0323.03-24.47-
22 Mar 202323.0323.0323.0323.03-24.47-
21 Mar 202323.0323.0323.0323.03-24.47-
20 Mar 202323.0323.0323.0323.03-24.47-
17 Mar 202323.0323.0323.0323.03-24.47-
16 Mar 202323.0323.0323.0323.03-24.47-
15 Mar 202323.0323.0323.0323.03-24.47-
14 Mar 202323.0323.0323.0323.03-24.47-
13 Mar 202323.0323.0323.0323.03-24.47-
10 Mar 202323.0323.0323.0323.03-24.47-
09 Mar 202323.0323.0323.0323.03-24.47-
08 Mar 202323.0323.0323.0323.03-24.472,886
07 Mar 202325.3325.3325.3325.33-26.90-
06 Mar 202325.3325.3325.3325.33-26.90-
03 Mar 202325.3325.3325.3325.33-26.90-
02 Mar 202325.3325.3325.3325.33-26.90-
01 Mar 202325.3325.3325.3325.33-26.90-
28 Feb 202325.3325.3325.3325.33-26.90-
27 Feb 202325.3325.3325.3325.33-26.90-
24 Feb 202325.3325.3325.3325.33-26.90-
23 Feb 202325.3325.3325.3325.33-26.90-
22 Feb 202325.3325.3325.3325.33-26.90-
21 Feb 202325.3325.3325.3325.33-26.90-
17 Feb 202325.3325.3325.3325.33-26.90-
16 Feb 202325.3325.3325.3325.33-26.90-
15 Feb 202325.3325.3325.3325.33-26.90-
14 Feb 202325.3325.3325.3325.33-26.90-
13 Feb 202325.3325.3325.3325.33-26.90-
10 Feb 202325.3325.3325.3325.33-26.90-
09 Feb 202325.3325.3325.3325.33-26.90-
08 Feb 202325.3325.3325.3325.33-26.90-
07 Feb 202325.3325.3325.3325.33-26.90-
06 Feb 202325.3325.3325.3325.33-26.90-
03 Feb 202325.3325.3325.3325.33-26.90-
02 Feb 202325.3325.3325.3325.33-26.90-
01 Feb 202325.3325.3325.3325.33-26.90-
31 Jan 202325.3325.3325.3325.33-26.90-
30 Jan 202325.3325.3325.3325.33-26.90-
27 Jan 202325.3325.3325.3325.33-26.90-
26 Jan 202325.3325.3325.3325.33-26.90-
25 Jan 202325.3325.3325.3325.33-26.90-
24 Jan 202325.3325.3325.3325.33-26.90-
23 Jan 202325.3325.3325.3325.33-26.90-
20 Jan 202325.3325.3325.3325.33-26.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...