How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Meiji Holdings Co., Ltd. (MEJHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.03

0.00

(0.00%)

At close: 11:52AM EST

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	22.03	22.03	22.03	22.03	22.03	-
01 Dec 2023	22.03	22.03	22.03	22.03	22.03	-
30 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
29 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
28 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
27 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
24 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
22 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
21 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
20 Nov 2023	22.03	22.03	22.03	22.03	22.03	-
17 Nov 2023	22.03	22.03	22.03	22.03	22.03	17,724
16 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
15 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
14 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
13 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
10 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
09 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
08 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
07 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
06 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
03 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
02 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
01 Nov 2023	24.20	24.20	24.20	24.20	24.20	-
31 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
30 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
27 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
26 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
25 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
24 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
23 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
20 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
19 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
18 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
17 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
16 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
13 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
12 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
11 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
10 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
09 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
06 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
05 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
04 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
03 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
02 Oct 2023	24.20	24.20	24.20	24.20	24.20	-
29 Sept 2023	24.20	24.20	24.20	24.20	24.20	-
28 Sept 2023	24.20	24.20	24.20	24.20	24.20	-
28 Sept 2023	47.5 Dividend
27 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
26 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
25 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
22 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
21 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
20 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
19 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
18 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
15 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
14 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
13 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
12 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
11 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
08 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
07 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
06 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
05 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
01 Sept 2023	24.20	24.20	24.20	24.20	-23.30	-
31 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
30 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
29 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
28 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
25 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
24 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
23 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
22 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
21 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
18 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
17 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
16 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
15 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
14 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
11 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
10 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
09 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
08 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
07 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
04 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
03 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
02 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
01 Aug 2023	24.20	24.20	24.20	24.20	-23.30	-
31 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
28 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
27 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
26 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
25 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
24 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
21 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
20 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
19 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
18 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
17 Jul 2023	24.20	24.20	24.20	24.20	-23.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,478.31-34.65(-0.46%)

FTSE 25018,373.68+12.43(+0.07%)

AIM715.61+0.37(+0.05%)

GBP/EUR1.1665+0.0008(+0.07%)

GBP/USD1.2621-0.0011(-0.09%)

Bitcoin GBP32,843.91-65.93(-0.20%)

How first-time buyers can get on the property ladder in a cost of living crisis

Meiji Holdings Co., Ltd. (MEJHF)

FTSE 100
7,478.31
-34.65(-0.46%)

FTSE 250
18,373.68
+12.43(+0.07%)

AIM
715.61
+0.37(+0.05%)

GBP/EUR
1.1665
+0.0008(+0.07%)

GBP/USD
1.2621
-0.0011(-0.09%)

Bitcoin GBP
32,843.91
-65.93(-0.20%)