UK markets close in 7 hours 48 minutes

Meiji Holdings Co., Ltd. (MEJHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.030.00 (0.00%)
At close: 11:52AM EST
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202322.0322.0322.0322.0322.03-
01 Dec 202322.0322.0322.0322.0322.03-
30 Nov 202322.0322.0322.0322.0322.03-
29 Nov 202322.0322.0322.0322.0322.03-
28 Nov 202322.0322.0322.0322.0322.03-
27 Nov 202322.0322.0322.0322.0322.03-
24 Nov 202322.0322.0322.0322.0322.03-
22 Nov 202322.0322.0322.0322.0322.03-
21 Nov 202322.0322.0322.0322.0322.03-
20 Nov 202322.0322.0322.0322.0322.03-
17 Nov 202322.0322.0322.0322.0322.0317,724
16 Nov 202324.2024.2024.2024.2024.20-
15 Nov 202324.2024.2024.2024.2024.20-
14 Nov 202324.2024.2024.2024.2024.20-
13 Nov 202324.2024.2024.2024.2024.20-
10 Nov 202324.2024.2024.2024.2024.20-
09 Nov 202324.2024.2024.2024.2024.20-
08 Nov 202324.2024.2024.2024.2024.20-
07 Nov 202324.2024.2024.2024.2024.20-
06 Nov 202324.2024.2024.2024.2024.20-
03 Nov 202324.2024.2024.2024.2024.20-
02 Nov 202324.2024.2024.2024.2024.20-
01 Nov 202324.2024.2024.2024.2024.20-
31 Oct 202324.2024.2024.2024.2024.20-
30 Oct 202324.2024.2024.2024.2024.20-
27 Oct 202324.2024.2024.2024.2024.20-
26 Oct 202324.2024.2024.2024.2024.20-
25 Oct 202324.2024.2024.2024.2024.20-
24 Oct 202324.2024.2024.2024.2024.20-
23 Oct 202324.2024.2024.2024.2024.20-
20 Oct 202324.2024.2024.2024.2024.20-
19 Oct 202324.2024.2024.2024.2024.20-
18 Oct 202324.2024.2024.2024.2024.20-
17 Oct 202324.2024.2024.2024.2024.20-
16 Oct 202324.2024.2024.2024.2024.20-
13 Oct 202324.2024.2024.2024.2024.20-
12 Oct 202324.2024.2024.2024.2024.20-
11 Oct 202324.2024.2024.2024.2024.20-
10 Oct 202324.2024.2024.2024.2024.20-
09 Oct 202324.2024.2024.2024.2024.20-
06 Oct 202324.2024.2024.2024.2024.20-
05 Oct 202324.2024.2024.2024.2024.20-
04 Oct 202324.2024.2024.2024.2024.20-
03 Oct 202324.2024.2024.2024.2024.20-
02 Oct 202324.2024.2024.2024.2024.20-
29 Sept 202324.2024.2024.2024.2024.20-
28 Sept 202324.2024.2024.2024.2024.20-
28 Sept 202347.5 Dividend
27 Sept 202324.2024.2024.2024.20-23.30-
26 Sept 202324.2024.2024.2024.20-23.30-
25 Sept 202324.2024.2024.2024.20-23.30-
22 Sept 202324.2024.2024.2024.20-23.30-
21 Sept 202324.2024.2024.2024.20-23.30-
20 Sept 202324.2024.2024.2024.20-23.30-
19 Sept 202324.2024.2024.2024.20-23.30-
18 Sept 202324.2024.2024.2024.20-23.30-
15 Sept 202324.2024.2024.2024.20-23.30-
14 Sept 202324.2024.2024.2024.20-23.30-
13 Sept 202324.2024.2024.2024.20-23.30-
12 Sept 202324.2024.2024.2024.20-23.30-
11 Sept 202324.2024.2024.2024.20-23.30-
08 Sept 202324.2024.2024.2024.20-23.30-
07 Sept 202324.2024.2024.2024.20-23.30-
06 Sept 202324.2024.2024.2024.20-23.30-
05 Sept 202324.2024.2024.2024.20-23.30-
01 Sept 202324.2024.2024.2024.20-23.30-
31 Aug 202324.2024.2024.2024.20-23.30-
30 Aug 202324.2024.2024.2024.20-23.30-
29 Aug 202324.2024.2024.2024.20-23.30-
28 Aug 202324.2024.2024.2024.20-23.30-
25 Aug 202324.2024.2024.2024.20-23.30-
24 Aug 202324.2024.2024.2024.20-23.30-
23 Aug 202324.2024.2024.2024.20-23.30-
22 Aug 202324.2024.2024.2024.20-23.30-
21 Aug 202324.2024.2024.2024.20-23.30-
18 Aug 202324.2024.2024.2024.20-23.30-
17 Aug 202324.2024.2024.2024.20-23.30-
16 Aug 202324.2024.2024.2024.20-23.30-
15 Aug 202324.2024.2024.2024.20-23.30-
14 Aug 202324.2024.2024.2024.20-23.30-
11 Aug 202324.2024.2024.2024.20-23.30-
10 Aug 202324.2024.2024.2024.20-23.30-
09 Aug 202324.2024.2024.2024.20-23.30-
08 Aug 202324.2024.2024.2024.20-23.30-
07 Aug 202324.2024.2024.2024.20-23.30-
04 Aug 202324.2024.2024.2024.20-23.30-
03 Aug 202324.2024.2024.2024.20-23.30-
02 Aug 202324.2024.2024.2024.20-23.30-
01 Aug 202324.2024.2024.2024.20-23.30-
31 Jul 202324.2024.2024.2024.20-23.30-
28 Jul 202324.2024.2024.2024.20-23.30-
27 Jul 202324.2024.2024.2024.20-23.30-
26 Jul 202324.2024.2024.2024.20-23.30-
25 Jul 202324.2024.2024.2024.20-23.30-
24 Jul 202324.2024.2024.2024.20-23.30-
21 Jul 202324.2024.2024.2024.20-23.30-
20 Jul 202324.2024.2024.2024.20-23.30-
19 Jul 202324.2024.2024.2024.20-23.30-
18 Jul 202324.2024.2024.2024.20-23.30-
17 Jul 202324.2024.2024.2024.20-23.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...