UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.22+52.57 (+3.08%)
At close: 04:00PM EDT
1,758.00 -3.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----680.000.150.00-218
1,070.100.00-12690.00-----
784.000.00--1700.001.000.00-12
-----710.002.050.00-11
-----720.001.400.00-11
-----750.002.150.00--1
658.000.00--1760.002.500.00-11
-----770.002.400.00--1
-----780.002.100.00-11
582.800.00-34800.003.200.00-76
-----810.000.050.00-1117
-----820.000.050.00-2033
680.000.00-2121830.00-----
-----840.000.050.00-45
580.000.00--1850.003.600.00-23
-----880.000.100.00-1030
636.000.00-12890.00-----
805.420.00-10900.002.260.00-210
-----910.002.800.00-11
-----920.003.490.00--2
-----940.003.300.00-11
-----950.000.100.00-12
-----960.000.200.00-66
-----980.006.710.00-108
-----1,000.000.050.00-2456
-----1,010.005.100.00--1
-----1,020.000.130.00-46
-----1,030.000.050.00-222
600.000.00-111,040.0010.100.00-1012
423.600.00-221,050.001.000.00-110
498.000.00--11,060.000.050.00-57
-----1,070.000.050.00-44
-----1,080.000.050.00-24
386.800.00-221,090.000.800.00--1
443.200.00-121,100.000.05-0.65-92.86%1520
434.100.00-231,110.001.570.00-19
546.000.00-231,120.000.110.00-1011
-----1,130.0021.550.00-23
-----1,140.001.650.00-10
550.650.00-111,150.009.600.00--1
451.000.00-111,160.0012.380.00-22
320.200.00-131,170.000.400.00-123
311.400.00-211,180.001.800.00-112
-----1,190.0033.100.00-12
480.100.00-111,200.000.810.00-218
285.800.00--31,210.001.300.00-13
277.100.00-101,220.002.000.00-612
395.000.00-211,230.003.600.00-57
363.350.00-121,240.001.570.00-1014
252.500.00-121,250.000.500.00-176
353.900.00--11,260.002.090.00-19
476.000.00-111,270.001.900.00-25
520.000.00-111,280.001.750.00-134
410.000.00--01,290.000.540.00-222
173.390.00-231,300.000.16-0.04-20.00%8242
359.780.00--11,310.000.500.00-116
199.120.00-101,320.000.550.00-868
407.000.00-111,330.000.250.00-264
113.150.00-991,340.001.210.00-252
375.000.00-2131,350.000.320.00-1174
426.150.00-21161,360.000.300.00-127
150.950.00-181,370.002.070.00-1035
313.850.00-181,380.000.250.00-2761
323.600.00-151,390.000.710.00-624
219.840.00-181,400.000.200.00-15110
355.300.00-131,410.000.300.00-373
180.910.00-5141,420.000.550.00-129
240.150.00-231,430.001.500.00-124
140.400.00-111,440.001.800.00-125
267.380.00-121,450.000.460.00-21133
146.030.00-5111,460.005.400.00-2464
180.310.00-1201,470.002.600.00-125
156.000.00-1151,480.001.230.00-236
92.200.00-251,490.000.570.00-4681
263.24+57.24+27.79%1851,500.000.62+0.07+12.73%1173
203.280.00-171,510.000.820.00-189
141.990.00-1171,520.001.000.00-156
71.230.00-181,530.000.980.00-1051
-----1,535.003.910.00-11
138.000.00-3121,540.002.500.00-126
-----1,545.000.40-7.65-95.03%31
160.800.00-1171,550.001.310.00-11104
-----1,555.000.75-26.85-97.28%14
57.000.00-5121,560.000.45-0.65-59.09%322
60.000.00-151,570.002.400.00-342
-----1,575.001.450.00-123
141.26+18.76+15.31%1421,580.000.92-0.55-37.41%552
85.020.00-191,585.002.290.00-412
143.000.00-2181,590.001.20-0.62-34.07%2044
128.100.00-111,595.006.200.00-13
-----1,597.501.25-2.05-62.12%711
127.050.00-11861,600.001.37-1.23-47.31%27136
45.600.00-131,602.506.050.00-23
95.300.00-401,605.005.120.00-1111
104.000.00-1241,610.001.15-4.67-80.24%626
105.860.00-141,615.0038.100.00-34
95.000.00-1241,620.001.30-3.70-74.00%969
97.90+66.90+215.81%141,625.001.50-4.35-74.36%17
103.300.00-1311,630.001.57-3.33-67.96%1143
99.300.00-10101,635.005.670.00-14
95.98+10.49+12.27%2281,640.001.70-5.80-77.33%1445
84.79+27.09+46.95%31101,650.002.10-4.80-69.57%58150
96.48+13.96+16.92%4381,660.002.33-12.37-84.15%358
64.00+13.00+25.49%1541,670.003.82-9.93-72.22%739
86.59+41.64+92.64%6551,680.004.00-12.12-75.19%2919
82.73+32.66+65.23%2121,685.00-----
78.35+38.45+96.37%1261,690.006.10-11.20-64.74%2522
73.00+35.40+94.15%1101,695.00-----
68.93+23.93+53.18%372691,700.008.00-18.56-69.88%3288
60.15+26.85+80.63%9471,710.007.95-30.25-79.19%248
55.25+32.75+145.56%14861,720.0010.10-18.90-65.17%1666
49.60+27.90+128.57%15121,725.0010.80-27.20-71.58%47
45.86+26.16+132.79%14251,730.0018.40-21.92-54.37%611
38.00+11.21+41.84%7381,740.0018.90-27.32-59.11%26
31.81+14.51+83.87%11161,745.00-----
34.70+19.04+121.58%583141,750.0020.75-137.25-86.87%2130
28.63+10.71+59.77%14531,760.0025.20-140.23-84.77%69
24.28+13.28+120.73%29791,770.0086.700.00-252
20.50+12.67+161.81%28481,780.0038.29-32.81-46.15%60
15.20+9.10+149.18%14431,790.0060.60-12.20-16.76%10
14.00+8.30+145.61%781881,800.00138.000.00-112
9.40+5.25+126.51%98481,810.00193.900.00-11
8.20+0.70+9.33%18841,820.00194.000.00--0
6.86+3.36+96.00%5191,830.00170.600.00-33
5.40+2.65+96.36%1171,840.00-----
4.70+1.20+34.29%73941,850.00226.700.00--0
3.47+1.47+73.50%1251,860.00-----
2.80-1.40-33.33%531,870.00-----
2.30+0.10+4.55%361,880.00-----
1.55-17.05-91.67%171,890.00-----
1.35-0.04-2.88%35831,900.00223.050.00-10
4.590.00-231,910.00-----
1.00-1.00-50.00%4611,920.00254.500.00--1
12.400.00-151,930.00-----
3.780.00-301,940.00-----
0.65-1.07-62.21%1111,950.00-----
1.000.00-2151,960.00-----
14.000.00-1211,980.00402.000.00--1
1.370.00-111,990.00-----
0.46+0.01+2.22%21212,000.00295.400.00-10
0.750.00-11272,100.00549.400.00-13
0.10+0.05+100.00%1902,200.00668.000.00-10
0.10+0.05+100.00%96662,300.00903.880.00--0
0.05-1.00-95.24%5142,400.00-----
0.050.00-1162,500.00768.000.00-100
0.050.00-2122,600.00-----