UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.22+52.57 (+3.08%)
At close: 04:00PM EDT
1,758.00 -3.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,250.002.19-0.72-24.74%81
-----1,280.000.30-1.00-76.92%12
-----1,290.001.260.00-12
-----1,300.001.410.00-11
-----1,320.000.900.00-22
-----1,340.001.850.00-1010
-----1,360.001.900.00-1010
-----1,370.000.810.00-11
-----1,380.000.50-5.38-91.50%21
-----1,390.002.170.00-16
-----1,400.002.330.00-17
-----1,410.004.130.00-1111
161.000.00-111,420.006.000.00-314
295.93+20.93+7.61%101,430.001.330.00-11
-----1,450.0015.150.00--1
-----1,470.003.250.00-116
-----1,480.001.50-2.50-62.50%118
-----1,490.002.24-2.06-47.91%19
265.64+160.64+152.99%1101,500.002.44-5.38-68.80%118
110.900.00--11,510.004.500.00-11
-----1,520.008.800.00-11
202.45+122.97+154.72%111,530.001.09-2.41-68.86%52
168.750.00-111,540.008.000.00-514
-----1,550.004.000.00-212
75.000.00--01,560.003.20-0.10-3.03%120
86.100.00-121,570.004.000.00-17
140.000.00-151,580.002.73-3.47-55.97%27
63.000.00-111,590.0011.150.00-12
142.000.00-2111,600.0011.850.00-16
122.99+86.29+235.12%111,610.008.860.00-23
88.200.00-111,620.009.970.00-314
85.900.00-161,630.0010.300.00-210
84.100.00-131,640.0011.65-2.28-16.37%29
115.82+20.92+22.04%1531,650.0010.91-2.89-20.94%212
100.85+35.85+55.15%5121,660.0014.60-3.06-17.33%121
80.90+16.90+26.41%141,670.009.72-11.23-53.60%28
84.80+9.80+13.07%6101,680.0010.90-16.10-59.63%410
85.95+35.45+70.20%831,690.0013.40-12.47-48.20%63
80.01+24.24+43.46%6201,700.00-----
10.950.00--21,710.00-----
62.75+26.75+74.31%9151,720.00-----
57.12+14.60+34.34%541,730.00-----
53.00+24.70+87.28%131,740.00-----
30.40-2.60-7.88%4241,750.0034.00-23.50-40.87%64
45.10+19.10+73.46%561,760.00-----
30.60+17.60+135.38%421,780.00-----
22.50+9.90+78.57%12311,800.00-----
18.85+2.80+17.45%641,810.00-----
17.17+7.11+70.68%131,820.00-----
13.30+4.50+51.14%121,830.00-----
12.30+6.70+119.64%9191,850.00-----
6.600.00-2111,870.00-----
6.07+2.07+51.75%1271,900.00188.000.00-21
-----1,980.00338.600.00--0
2.00-0.32-13.79%1122,000.00-----