UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----860.003.680.00-104
-----960.002.200.00--1
628.160.00-11980.002.450.00--1
-----1,000.003.000.00-44
-----1,080.003.790.00-11
652.800.00-111,100.00-----
614.000.00-221,140.00-----
-----1,180.0010.600.00--0
-----1,200.007.10+2.98+72.33%13
-----1,220.006.000.00-11
-----1,240.009.920.00-11
-----1,280.008.200.00-13
468.000.00-111,300.007.100.00-238
-----1,320.0015.560.00-110
-----1,340.0021.050.00-3034
-----1,360.0013.000.00-1816
389.100.00--101,380.0022.700.00-113
323.230.00-121,400.0029.00-1.00-3.33%110
-----1,420.0022.800.00-14
213.440.00--11,440.0040.650.00-3141
-----1,460.0055.900.00-16
-----1,480.0040.550.00-14
-----1,500.0055.300.00-120
176.230.00--11,520.0033.720.00-14
164.430.00-151,540.0062.58-10.08-13.87%126
243.820.00--11,560.0046.000.00-226
133.300.00--11,580.0055.700.00-29
228.100.00-2101,600.0075.600.00-411
133.040.00-131,620.00107.850.00-11
121.400.00-1111,640.00109.87-6.38-5.49%4012
113.440.00-291,660.00112.40+3.30+3.02%14
129.510.00-481,680.00160.900.00-12
117.710.00-1101,700.00141.87+17.47+14.04%406
133.920.00-1101,720.00144.900.00-20
100.000.00-1131,740.00159.300.00-60
124.800.00-121,760.00146.900.00--1
57.100.00-111,780.00167.100.00--1
96.920.00-141,800.00167.500.00-12
67.70+22.50+49.78%131,820.00-----
66.100.00-131,840.00-----
50.700.00-131,860.00-----
34.300.00-111,880.00-----
38.280.00-2131,900.00-----
34.430.00-221,920.00-----
31.650.00-171,940.00-----
58.420.00-151,960.00-----
46.120.00-231,980.00399.080.00-11
23.450.00-1232,000.00418.310.00-11
35.700.00-112,020.00-----
39.900.00-262,040.00314.000.00-11
35.200.00-102,060.00-----
33.300.00-232,080.00-----
25.850.00--12,100.00-----
10.080.00-122,140.00-----
9.900.00-122,160.00-----
11.800.00-112,180.00-----
20.000.00-142,200.00-----
7.420.00-132,400.00-----