UK markets open in 3 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.23-22.91 (-1.45%)
At close: 04:00PM EDT
1,561.99 +2.76 (+0.18%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----680.004.250.00-11
-----700.003.930.00-60
-----800.0020.700.00--0
-----840.007.790.00-21
-----860.009.410.00--2
-----900.008.700.00-1040
-----920.009.310.00-1040
-----940.0038.700.00--2
495.200.00--1980.0021.070.00-13
-----990.0015.300.00--6
-----1,000.0018.600.00-33
-----1,030.0056.100.00--1
-----1,040.0020.500.00--3
-----1,100.0060.100.00--1
-----1,120.0029.500.00--2
664.960.00--11,180.00-----
520.000.00-111,200.0032.980.00-11
-----1,220.0057.140.00--1
-----1,240.0060.390.00-12
-----1,280.0043.850.00-22
-----1,300.0069.20+8.20+13.44%122
-----1,340.00123.080.00-12
-----1,360.00128.000.00-2020
356.250.00-1081,400.0094.500.00-2651
340.470.00-1081,420.00-----
330.000.00-761,440.00-----
406.190.00-111,460.00-----
396.000.00-121,480.00120.140.00-222
275.000.00-111,500.00106.000.00-338
151.900.00--01,520.00141.600.00-11
-----1,540.00113.200.00-88
242.650.00-111,560.00125.800.00--4
210.27-13.07-5.85%3121,600.00161.000.00-22
273.790.00-101,620.00-----
221.870.00--11,640.00-----
261.400.00-101,660.00199.000.00--20
-----1,680.00229.670.00-13
170.00-23.50-12.14%221,700.00188.300.00-24
170.700.00-471,720.00202.000.00-24
162.700.00-481,740.00207.300.00-3640
-----1,760.00221.200.00-25
165.950.00--11,780.00219.900.00-512
156.150.00-441,800.00240.500.00-29
-----1,820.00254.000.00-28
-----1,840.00266.600.00-218
194.800.00-1121,860.00273.100.00-235
182.400.00--21,880.00268.700.00-27
176.260.00-15181,900.00264.000.00--5
203.500.00-1251,920.00385.61+112.51+41.20%15
165.500.00-141,940.00-----
108.000.00-30181,960.00422.600.00-12
180.000.00--11,980.00-----
79.18-4.37-5.23%1372,000.00-----
53.000.00-1132,200.00-----
74.100.00-262,300.00-----
43.900.00-672,500.00-----
25.300.00-1122,600.00-----