UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,680.85-39.58 (-2.30%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C006900002024-01-25 10:31AM EDT690.001,070.10950.10965.100.00-120.00%
MELI240719C007000002023-11-20 10:34AM EDT700.00784.00941.30956.300.00--10.00%
MELI240719C007600002023-11-06 3:53PM EDT760.00658.00831.30843.900.00--10.00%
MELI240719C008000002024-04-24 2:15PM EDT800.00582.80894.00909.000.00-34575.96%
MELI240719C008300002024-05-02 2:29PM EDT830.00680.00894.70909.700.00-2121712.41%
MELI240719C008500002023-11-06 10:58AM EDT850.00580.00746.50760.200.00--10.00%
MELI240719C008900002024-04-02 9:32AM EDT890.00636.000.000.000.00-120.00%
MELI240719C009000002024-06-03 10:43AM EDT900.00805.42686.80697.000.00-100.00%
MELI240719C010400002024-02-29 10:35AM EDT1,040.00600.00490.80505.400.00-110.00%
MELI240719C010500002024-04-12 3:15PM EDT1,050.00423.60650.10665.100.00-22423.20%
MELI240719C010600002024-01-04 10:35AM EDT1,060.00498.00742.00756.900.00--1745.29%
MELI240719C010900002024-04-12 3:15PM EDT1,090.00386.80610.20625.200.00-22397.01%
MELI240719C011000002024-03-28 1:51PM EDT1,100.00443.20329.70342.000.00-120.00%
MELI240719C011100002024-03-28 1:51PM EDT1,110.00434.10321.80333.500.00-230.00%
MELI240719C011200002024-05-03 9:32AM EDT1,120.00546.00607.40622.400.00-23475.00%
MELI240719C011500002024-07-09 9:35AM EDT1,150.00550.65522.80537.300.00-11252.80%
MELI240719C011600002024-03-14 10:45AM EDT1,160.00451.00313.70328.200.00-110.00%
MELI240719C011700002024-05-01 2:39PM EDT1,170.00320.20557.90572.900.00-13439.64%
MELI240719C011800002024-05-01 2:39PM EDT1,180.00311.40548.10563.100.00-21433.00%
MELI240719C012000002024-05-03 10:09AM EDT1,200.00480.10528.30543.300.00-11419.24%
MELI240719C012100002024-05-01 2:39PM EDT1,210.00285.80518.10533.100.00--3411.54%
MELI240719C012200002024-05-01 2:39PM EDT1,220.00277.10508.30523.300.00-10405.05%
MELI240719C012300002024-03-14 12:06PM EDT1,230.00395.00255.80269.700.00-210.00%
MELI240719C012400002024-06-21 3:12PM EDT1,240.00363.35432.80447.800.00-12213.70%
MELI240719C012500002024-05-01 2:39PM EDT1,250.00252.50478.90493.900.00-12385.74%
MELI240719C012600002024-01-04 1:45PM EDT1,260.00353.90560.60574.600.00--1600.36%
MELI240719C012700002024-01-19 10:33AM EDT1,270.00476.00544.20557.300.00-11575.90%
MELI240719C012800002024-01-26 10:38AM EDT1,280.00520.00400.80412.400.00-11187.54%
MELI240719C012900002023-12-11 10:34AM EDT1,290.00410.00393.00406.000.00--0200.55%
MELI240719C013000002024-04-17 1:35PM EDT1,300.00173.39456.30471.300.00-23419.71%
MELI240719C013100002024-06-26 10:13AM EDT1,310.00359.78362.90377.700.00--1181.20%
MELI240719C013200002024-05-01 3:38PM EDT1,320.00199.12409.80424.800.00-10340.20%
MELI240719C013300002024-01-18 2:09PM EDT1,330.00407.00492.60507.500.00-11543.57%
MELI240719C013400002024-04-25 10:03AM EDT1,340.00113.15360.70375.700.00-99247.30%
MELI240719C013500002024-05-09 11:24AM EDT1,350.00375.00256.10268.700.00-2130.00%
MELI240719C013600002024-05-21 9:53AM EDT1,360.00426.15229.30244.000.00-21160.00%
MELI240719C013700002024-04-29 12:10PM EDT1,370.00150.95346.40361.400.00-18273.38%
MELI240719C013800002024-05-13 2:02PM EDT1,380.00313.85227.70240.200.00-180.00%
MELI240719C013900002024-05-07 10:08AM EDT1,390.00323.60239.50253.500.00-150.00%
MELI240719C014000002024-07-16 11:45AM EDT1,400.00318.29273.10287.800.00-28142.16%
MELI240719C014100002024-05-17 3:52PM EDT1,410.00355.30182.70192.300.00-130.00%
MELI240719C014200002024-07-16 9:47AM EDT1,420.00309.30253.10267.800.00-514133.51%
MELI240719C014300002024-05-03 12:55PM EDT1,430.00240.15302.50317.500.00-23273.18%
MELI240719C014400002024-05-02 1:07PM EDT1,440.00140.40292.70307.700.00-11266.98%
MELI240719C014500002024-05-31 10:43AM EDT1,450.00267.38194.80208.700.00-120.00%
MELI240719C014600002024-07-16 11:45AM EDT1,460.00258.42213.70228.200.00-7858.30%
MELI240719C014700002024-06-04 12:33PM EDT1,470.00180.31125.60132.900.00-1200.00%
MELI240719C014800002024-06-07 10:49AM EDT1,480.00156.00177.60192.300.00-1150.00%
MELI240719C014900002024-07-03 9:53AM EDT1,490.0092.20183.30197.000.00-25100.08%
MELI240719C015000002024-07-17 11:01AM EDT1,500.00164.00174.10186.60-85.32-34.22%128594.20%
MELI240719C015100002024-07-09 2:25PM EDT1,510.00203.28163.60177.000.00-1791.64%
MELI240719C015200002024-07-08 9:30AM EDT1,520.00141.99154.00166.900.00-11787.02%
MELI240719C015300002024-07-01 11:12AM EDT1,530.0071.23144.00157.000.00-1883.16%
MELI240719C015400002024-06-26 10:21AM EDT1,540.00138.00135.40148.400.00-31253.03%
MELI240719C015500002024-07-17 12:28PM EDT1,550.00131.00124.20137.90-72.29-35.56%11777.69%
MELI240719C015600002024-07-03 12:24PM EDT1,560.0057.00115.00126.900.00-51269.98%
MELI240719C015700002024-07-05 9:56AM EDT1,570.0060.00106.20117.000.00-1565.98%
MELI240719C015800002024-07-12 10:06AM EDT1,580.00141.2697.00106.000.00-14258.37%
MELI240719C015850002024-07-05 2:07PM EDT1,585.0085.0292.20100.000.00-1952.80%
MELI240719C015900002024-07-17 2:54PM EDT1,590.0091.3087.2096.00-51.70-36.15%11854.09%
MELI240719C015950002024-07-09 2:57PM EDT1,595.00128.1082.3090.900.00-1151.62%
MELI240719C016000002024-07-17 10:31AM EDT1,600.0073.0077.4085.00-44.00-37.61%4211146.57%
MELI240719C016025002024-07-01 9:40AM EDT1,602.5045.6075.1083.000.00-1347.13%
MELI240719C016050002024-07-09 9:46AM EDT1,605.0095.3073.4080.000.00-4044.46%
MELI240719C016100002024-07-17 10:08AM EDT1,610.0050.0068.2077.00-92.00-64.79%12448.18%
MELI240719C016125002024-07-12 10:21AM EDT1,612.50113.9865.0073.000.00--142.80%
MELI240719C016150002024-07-15 1:44PM EDT1,615.00134.9863.6070.800.00-1442.57%
MELI240719C016200002024-07-11 3:55PM EDT1,620.0095.0059.0066.000.00-12440.89%
MELI240719C016225002024-07-12 1:05PM EDT1,622.50111.7856.1064.800.00--043.15%
MELI240719C016250002024-07-15 10:07AM EDT1,625.00125.9554.5062.000.00-1641.21%
MELI240719C016300002024-07-16 12:16PM EDT1,630.0093.0050.0057.000.00-33038.83%
MELI240719C016350002024-07-09 3:05PM EDT1,635.0099.3045.0053.000.00-101038.73%
MELI240719C016400002024-07-17 10:05AM EDT1,640.0034.4341.4049.00-70.87-67.30%12638.37%
MELI240719C016450002024-07-15 10:05AM EDT1,645.00105.8838.4045.000.00-1237.77%
MELI240719C016500002024-07-17 2:54PM EDT1,650.0036.8534.5040.10-64.15-63.51%2210735.19%
MELI240719C016600002024-07-17 12:25PM EDT1,660.0029.3527.2032.70-34.65-54.14%63534.13%
MELI240719C016650002024-07-17 2:00PM EDT1,665.0023.0024.2029.50-50.00-68.49%20234.07%
MELI240719C016700002024-07-17 2:40PM EDT1,670.0028.5522.8025.50-53.90-65.37%335332.34%
MELI240719C016750002024-07-17 2:48PM EDT1,675.0021.9019.8021.90-27.20-55.40%13231.03%
MELI240719C016800002024-07-17 1:54PM EDT1,680.0019.2017.1019.60-48.15-71.49%215131.54%
MELI240719C016850002024-07-17 2:48PM EDT1,685.0016.0014.4017.20-66.73-80.66%171131.55%
MELI240719C016900002024-07-17 2:48PM EDT1,690.0014.4012.5014.90-63.95-81.62%162631.38%
MELI240719C016950002024-07-17 11:50AM EDT1,695.007.9010.2012.70-65.10-89.18%31031.02%
MELI240719C017000002024-07-17 2:47PM EDT1,700.0011.008.8011.10-22.00-66.67%2828331.36%
MELI240719C017050002024-07-17 11:37AM EDT1,705.005.907.309.70-22.60-79.30%21331.74%
MELI240719C017100002024-07-17 1:31PM EDT1,710.006.006.708.00-20.75-77.57%95331.23%
MELI240719C017150002024-07-17 2:13PM EDT1,715.006.505.106.80-17.40-72.80%91931.34%
MELI240719C017200002024-07-17 2:20PM EDT1,720.005.064.205.60-16.94-77.00%98231.11%
MELI240719C017250002024-07-17 12:05PM EDT1,725.003.003.505.00-12.40-80.52%51331.95%
MELI240719C017300002024-07-17 2:20PM EDT1,730.003.622.904.10-12.38-77.38%132231.81%
MELI240719C017350002024-07-16 1:27PM EDT1,735.002.502.353.50-12.00-82.76%24132.15%
MELI240719C017400002024-07-17 1:44PM EDT1,740.001.802.003.00-10.26-85.07%125932.56%
MELI240719C017450002024-07-17 2:36PM EDT1,745.002.501.652.60-9.20-78.63%51333.06%
MELI240719C017500002024-07-17 1:05PM EDT1,750.001.601.352.20-7.40-82.22%5617133.36%
MELI240719C017550002024-07-17 12:37PM EDT1,755.001.341.151.85-7.66-85.11%71533.61%
MELI240719C017600002024-07-17 1:31PM EDT1,760.001.101.001.60-5.40-83.08%236734.10%
MELI240719C017650002024-07-17 10:03AM EDT1,765.001.000.801.25-5.30-84.13%11933.84%
MELI240719C017700002024-07-17 1:06PM EDT1,770.000.950.701.25-4.45-82.41%68335.36%
MELI240719C017750002024-07-17 9:36AM EDT1,775.001.500.601.25-2.32-60.73%11736.88%
MELI240719C017800002024-07-17 9:44AM EDT1,780.000.690.301.30-2.94-80.99%153938.68%
MELI240719C017850002024-07-17 9:44AM EDT1,785.000.450.051.75-2.55-85.00%4442.76%
MELI240719C017900002024-07-17 1:01PM EDT1,790.000.480.100.90-2.50-83.89%114038.83%
MELI240719C017950002024-07-16 10:20AM EDT1,795.002.500.051.850.00-4946.36%
MELI240719C018000002024-07-17 12:33PM EDT1,800.000.800.250.60-1.20-60.00%7221338.82%
MELI240719C018100002024-07-17 11:49AM EDT1,810.000.400.150.85-0.90-69.23%206843.90%
MELI240719C018200002024-07-17 9:36AM EDT1,820.000.420.151.25-0.53-55.79%86549.87%
MELI240719C018300002024-07-17 1:57PM EDT1,830.000.200.050.40-0.70-77.78%104443.77%
MELI240719C018400002024-07-17 10:44AM EDT1,840.000.300.052.90-1.22-80.26%22057.06%
MELI240719C018500002024-07-17 1:29PM EDT1,850.000.360.050.25-0.29-44.62%313645.56%
MELI240719C018600002024-07-16 10:53AM EDT1,860.000.590.050.350.00-194549.90%
MELI240719C018700002024-07-17 1:29PM EDT1,870.000.270.050.30+0.12+80.00%12651.12%
MELI240719C018800002024-07-17 2:23PM EDT1,880.000.120.100.30-0.15-55.56%21950.73%
MELI240719C018900002024-07-16 3:10PM EDT1,890.000.360.050.300.00-11752.00%
MELI240719C019000002024-07-17 12:30PM EDT1,900.000.120.050.30-0.15-55.56%310254.05%
MELI240719C019100002024-07-15 11:39AM EDT1,910.000.750.050.350.00-91256.93%
MELI240719C019200002024-07-17 1:24PM EDT1,920.000.050.000.95-0.95-95.00%106565.70%
MELI240719C019300002024-05-31 2:16PM EDT1,930.0012.400.603.500.00-1585.29%
MELI240719C019400002024-07-15 9:53AM EDT1,940.000.500.001.700.00-31676.03%
MELI240719C019500002024-07-12 2:54PM EDT1,950.000.650.001.500.00-11276.90%
MELI240719C019600002024-07-15 2:35PM EDT1,960.000.600.002.700.00-21586.55%
MELI240719C019800002024-05-17 11:23AM EDT1,980.0014.000.404.200.00-12199.85%
MELI240719C019900002024-07-16 3:29PM EDT1,990.000.050.000.250.00-220269.14%
MELI240719C020000002024-07-16 3:29PM EDT2,000.000.050.000.050.00-1611161.33%
MELI240719C020100002024-07-16 3:30PM EDT2,010.000.05-5.000.00---124.52%
MELI240719C021000002024-07-16 3:42PM EDT2,100.000.050.000.050.00-212776.95%
MELI240719C022000002024-07-12 2:44PM EDT2,200.000.100.000.050.00-19191.41%
MELI240719C023000002024-07-15 10:02AM EDT2,300.000.020.000.050.00-17155105.47%
MELI240719C024000002024-07-12 12:36PM EDT2,400.000.050.000.050.00-514117.97%
MELI240719C025000002024-07-09 1:10PM EDT2,500.000.050.000.050.00-116130.47%
MELI240719C026000002024-06-28 9:30AM EDT2,600.000.050.000.050.00-212142.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P006800002024-06-07 11:23AM EDT680.000.150.000.150.00-218319.53%
MELI240719P007000002024-02-28 10:55AM EDT700.001.000.002.900.00-12418.60%
MELI240719P007100002024-02-02 10:30AM EDT710.002.050.005.100.00-11445.31%
MELI240719P007200002024-02-28 10:56AM EDT720.001.400.003.000.00-11407.86%
MELI240719P007500002024-02-12 10:30AM EDT750.002.150.003.700.00--1400.68%
MELI240719P007600002024-02-02 10:30AM EDT760.002.500.005.400.00-11416.36%
MELI240719P007700002024-02-12 10:30AM EDT770.002.400.003.900.00--1391.46%
MELI240719P007800002024-02-23 10:30AM EDT780.002.100.003.400.00-11378.37%
MELI240719P008000002024-02-05 1:53PM EDT800.003.200.004.500.00-76381.45%
MELI240719P008100002024-07-02 9:42AM EDT810.000.050.000.050.00-1117239.06%
MELI240719P008200002024-07-02 2:36PM EDT820.000.050.000.050.00-2033235.94%
MELI240719P008400002024-05-29 3:43PM EDT840.000.050.052.100.00-45324.71%
MELI240719P008500002024-02-12 10:30AM EDT850.003.600.304.800.00-23359.52%
MELI240719P008800002024-06-26 12:22PM EDT880.000.100.003.900.00-1030329.83%
MELI240719P009000002024-06-14 9:30AM EDT900.002.260.001.500.00-210282.23%
MELI240719P009100002024-03-04 10:30AM EDT910.002.800.754.800.00-11331.13%
MELI240719P009200002024-03-20 11:20AM EDT920.003.493.305.700.00--2352.34%
MELI240719P009400002024-03-04 10:30AM EDT940.003.301.305.100.00-11322.53%
MELI240719P009500002024-05-15 3:02PM EDT950.000.100.002.300.00-12273.93%
MELI240719P009600002024-06-26 9:45AM EDT960.000.200.004.300.00-66293.70%
MELI240719P009800002024-02-05 1:57PM EDT980.006.714.108.900.00-108341.63%
MELI240719P010000002024-07-05 12:55PM EDT1,000.000.050.004.300.00-2456274.46%
MELI240719P010100002024-02-01 3:56PM EDT1,010.005.102.809.700.00--1322.67%
MELI240719P010200002024-07-11 10:46AM EDT1,020.000.130.000.250.00-46190.43%
MELI240719P010300002024-07-10 10:58AM EDT1,030.000.050.004.300.00-222260.52%
MELI240719P010400002024-01-19 1:52PM EDT1,040.0010.105.0012.000.00-1012325.96%
MELI240719P010500002024-05-28 10:14AM EDT1,050.001.000.051.750.00-110222.85%
MELI240719P010600002024-07-09 1:11PM EDT1,060.000.050.002.600.00-57229.69%
MELI240719P010700002024-07-05 3:18PM EDT1,070.000.050.002.600.00-44225.49%
MELI240719P010800002024-07-05 3:19PM EDT1,080.000.050.003.900.00-24234.57%
MELI240719P010900002024-06-17 3:00PM EDT1,090.000.800.001.000.00--1192.58%
MELI240719P011000002024-07-12 10:40AM EDT1,100.000.050.000.150.00-1528156.25%
MELI240719P011100002024-05-20 1:42PM EDT1,110.001.570.304.900.00-19231.84%
MELI240719P011200002024-07-15 9:32AM EDT1,120.000.050.000.100.00-516144.92%
MELI240719P011300002024-07-15 9:32AM EDT1,130.000.050.000.100.00-58142.19%
MELI240719P011400002024-05-24 2:48PM EDT1,140.001.650.054.800.00-10216.33%
MELI240719P011500002024-05-02 3:57PM EDT1,150.009.600.005.900.00--1219.02%
MELI240719P011600002024-03-26 1:52PM EDT1,160.0012.3822.7026.000.00-22342.27%
MELI240719P011700002024-07-02 12:35PM EDT1,170.000.400.003.900.00-123196.80%
MELI240719P011800002024-05-24 2:48PM EDT1,180.001.800.052.450.00-112180.47%
MELI240719P011900002024-04-25 10:59AM EDT1,190.0033.100.005.400.00-12198.88%
MELI240719P012000002024-07-05 3:16PM EDT1,200.000.810.000.850.00-218150.49%
MELI240719P012100002024-07-15 10:10AM EDT1,210.000.050.001.750.00-5052160.99%
MELI240719P012200002024-06-04 10:36AM EDT1,220.002.000.051.900.00-612159.72%
MELI240719P012300002024-05-15 12:33PM EDT1,230.003.600.754.100.00-57179.13%
MELI240719P012400002024-06-06 11:01AM EDT1,240.001.570.002.300.00-1014156.10%
MELI240719P012500002024-07-02 12:35PM EDT1,250.000.500.000.250.00-176117.38%
MELI240719P012600002024-07-15 1:16PM EDT1,260.000.050.001.850.00-19144.39%
MELI240719P012700002024-07-15 1:17PM EDT1,270.000.050.002.000.00-59142.43%
MELI240719P012800002024-07-15 1:16PM EDT1,280.000.050.000.300.00-234110.74%
MELI240719P012900002024-07-05 11:43AM EDT1,290.000.540.000.300.00-222107.91%
MELI240719P013000002024-07-16 3:25PM EDT1,300.000.050.050.300.00-10246106.74%
MELI240719P013100002024-07-15 10:23AM EDT1,310.000.360.055.000.00-115148.78%
MELI240719P013200002024-07-16 3:29PM EDT1,320.000.050.050.350.00-1476102.34%
MELI240719P013300002024-07-09 9:31AM EDT1,330.000.250.055.100.00-264141.58%
MELI240719P013400002024-07-05 3:16PM EDT1,340.001.210.051.500.00-252114.06%
MELI240719P013500002024-07-10 10:25AM EDT1,350.000.200.053.40-0.12-37.50%174125.02%
MELI240719P013600002024-07-15 11:56AM EDT1,360.000.150.054.200.00-127125.78%
MELI240719P013700002024-06-26 9:52AM EDT1,370.002.070.054.200.00-1035122.11%
MELI240719P013800002024-07-16 10:21AM EDT1,380.000.100.150.400.00-36188.38%
MELI240719P013900002024-07-05 12:31PM EDT1,390.000.710.054.300.00-624115.26%
MELI240719P014000002024-07-17 11:49AM EDT1,400.000.250.051.35+0.10+66.67%1311093.16%
MELI240719P014100002024-07-10 2:18PM EDT1,410.000.300.050.600.00-37381.35%
MELI240719P014200002024-07-10 10:32AM EDT1,420.000.550.050.600.00-12978.42%
MELI240719P014300002024-07-05 9:30AM EDT1,430.001.500.054.400.00-124101.12%
MELI240719P014400002024-07-17 12:43PM EDT1,440.000.550.053.40-1.25-69.44%12593.09%
MELI240719P014500002024-07-17 11:40AM EDT1,450.000.350.051.45-0.11-23.91%113378.22%
MELI240719P014600002024-07-16 10:48AM EDT1,460.000.180.054.500.00-16390.66%
MELI240719P014700002024-06-26 10:43AM EDT1,470.002.600.051.500.00-12572.31%
MELI240719P014800002024-07-09 10:13AM EDT1,480.001.230.051.500.00-23669.17%
MELI240719P014900002024-07-11 12:10PM EDT1,490.000.570.052.550.00-468171.90%
MELI240719P015000002024-07-17 11:32AM EDT1,500.000.500.050.85+0.12+31.58%3517358.01%
MELI240719P015100002024-07-15 9:35AM EDT1,510.000.450.050.550.00-19052.05%
MELI240719P015200002024-07-15 1:14PM EDT1,520.000.880.100.650.00-15650.78%
MELI240719P015300002024-07-11 10:52AM EDT1,530.000.980.050.650.00-105151.98%
MELI240719P015350002024-07-05 2:59PM EDT1,535.003.910.050.750.00-1151.64%
MELI240719P015400002024-07-17 2:07PM EDT1,540.000.650.300.70-0.25-27.78%22649.51%
MELI240719P015450002024-07-12 3:29PM EDT1,545.000.400.251.300.00-3353.47%
MELI240719P015500002024-07-17 11:52AM EDT1,550.000.650.100.75+0.04+6.56%1510546.94%
MELI240719P015550002024-07-16 9:45AM EDT1,555.000.430.051.450.00-106651.18%
MELI240719P015600002024-07-12 3:41PM EDT1,560.000.450.050.800.00-32244.29%
MELI240719P015700002024-07-17 10:34AM EDT1,570.001.000.400.85+0.60+150.00%104241.55%
MELI240719P015750002024-07-17 12:20PM EDT1,575.000.950.354.90-0.50-34.48%232350.57%
MELI240719P015800002024-07-17 12:20PM EDT1,580.001.090.404.00-0.18-14.17%225154.30%
MELI240719P015850002024-07-15 10:45AM EDT1,585.000.520.501.050.00-61438.23%
MELI240719P015900002024-07-17 1:35PM EDT1,590.001.000.601.15+0.22+28.21%334237.23%
MELI240719P015950002024-07-08 3:58PM EDT1,595.006.200.701.250.00-1336.16%
MELI240719P015975002024-07-17 11:04AM EDT1,597.502.000.851.30+1.13+129.89%111335.60%
MELI240719P016000002024-07-17 12:39PM EDT1,600.001.200.901.40+0.20+20.00%1112335.29%
MELI240719P016025002024-07-10 12:16PM EDT1,602.506.051.001.500.00-2334.94%
MELI240719P016050002024-07-10 2:53PM EDT1,605.000.751.101.60-4.37-85.35%41134.56%
MELI240719P016100002024-07-17 9:41AM EDT1,610.001.891.201.95+1.24+190.77%22534.35%
MELI240719P016125002024-07-09 3:59PM EDT1,612.504.401.402.000.00--233.62%
MELI240719P016150002024-07-16 3:08PM EDT1,615.000.501.552.200.00-101433.49%
MELI240719P016175002024-07-17 2:08PM EDT1,617.502.201.652.40+1.41+178.48%5733.30%
MELI240719P016200002024-07-17 11:58AM EDT1,620.003.201.802.85+2.20+220.00%67433.91%
MELI240719P016225002024-07-16 3:11PM EDT1,622.500.793.505.200.00---39.90%
MELI240719P016250002024-07-17 10:03AM EDT1,625.006.002.203.10+5.20+650.00%8832.68%
MELI240719P016300002024-07-17 2:38PM EDT1,630.002.502.853.60+1.20+92.31%53932.08%
MELI240719P016350002024-07-17 10:18AM EDT1,635.008.403.304.40+7.29+656.76%61632.06%
MELI240719P016400002024-07-17 9:53AM EDT1,640.006.503.905.20+4.90+306.25%44231.73%
MELI240719P016450002024-07-17 1:31PM EDT1,645.008.204.806.30+6.64+425.64%103131.78%
MELI240719P016500002024-07-17 2:44PM EDT1,650.005.706.307.50+3.20+128.00%2312831.70%
MELI240719P016550002024-07-17 12:27PM EDT1,655.008.907.009.00+6.55+278.72%163431.87%
MELI240719P016600002024-07-17 10:22AM EDT1,660.008.208.1010.60+5.06+161.15%26031.87%
MELI240719P016650002024-07-17 2:53PM EDT1,665.0011.609.8012.20+7.95+217.81%72731.55%
MELI240719P016700002024-07-17 11:04AM EDT1,670.0019.0212.2014.50+14.97+369.63%264632.09%
MELI240719P016750002024-07-17 2:45PM EDT1,675.0013.1014.1016.60+8.40+178.72%333031.94%
MELI240719P016800002024-07-17 2:53PM EDT1,680.0017.9016.4018.70+11.90+198.33%23931.46%
MELI240719P016850002024-07-17 12:00PM EDT1,685.0027.0019.2021.50+19.40+255.26%12231.80%
MELI240719P016900002024-07-17 10:59AM EDT1,690.0031.4522.1024.40+22.99+271.75%125631.96%
MELI240719P016950002024-07-17 11:22AM EDT1,695.0031.0022.3030.60+21.50+226.32%42437.40%
MELI240719P017000002024-07-17 11:12AM EDT1,700.0042.2326.0034.00+30.23+251.92%511037.91%
MELI240719P017050002024-07-16 12:24PM EDT1,705.0025.0029.1035.90+11.50+85.19%11335.48%
MELI240719P017100002024-07-17 2:40PM EDT1,710.0032.5333.0040.50+12.53+62.65%23137.60%
MELI240719P017150002024-07-17 2:40PM EDT1,715.0036.1837.2044.40+18.18+101.00%32138.24%
MELI240719P017200002024-07-17 10:46AM EDT1,720.0052.9241.0049.00+33.92+178.53%27040.06%
MELI240719P017250002024-07-16 11:44AM EDT1,725.0023.9045.0053.000.00-1940.52%
MELI240719P017300002024-07-16 2:36PM EDT1,730.0060.8750.0057.60+35.87+143.48%11642.08%
MELI240719P017350002024-07-16 10:22AM EDT1,735.0065.6554.1061.90+33.65+105.16%1742.86%
MELI240719P017400002024-07-17 9:51AM EDT1,740.0069.7159.0067.00+40.01+134.71%103045.34%
MELI240719P017450002024-07-16 3:29PM EDT1,745.0035.0063.2070.900.00-2344.91%
MELI240719P017500002024-07-17 9:37AM EDT1,750.0070.3268.5075.60+27.32+63.53%26446.27%
MELI240719P017550002024-07-15 3:51PM EDT1,755.0037.1072.1080.900.00-2349.12%
MELI240719P017600002024-07-15 9:30AM EDT1,760.0076.4577.3085.10+50.95+199.80%1949.02%
MELI240719P017650002024-07-16 9:57AM EDT1,765.0054.1082.0089.600.00-1149.58%
MELI240719P017700002024-07-15 3:51PM EDT1,770.0048.3087.5096.000.00-15255.47%
MELI240719P017800002024-07-16 9:51AM EDT1,780.0060.0097.20106.000.00-2359.39%
MELI240719P017900002024-07-12 1:52PM EDT1,790.0060.60104.10116.700.00-1665.22%
MELI240719P018000002024-07-05 3:16PM EDT1,800.00138.00114.50127.700.00-11271.86%
MELI240719P018100002024-05-03 9:30AM EDT1,810.00193.90104.60118.100.00-110.00%
MELI240719P018200002024-07-01 9:33AM EDT1,820.00194.00133.30147.700.00--050.61%
MELI240719P018300002024-02-22 1:43PM EDT1,830.00170.60276.70290.700.00-33316.84%
MELI240719P018500002024-06-05 9:35AM EDT1,850.00226.70233.40253.300.00--0224.77%
MELI240719P019000002024-06-04 9:49AM EDT1,900.00223.05304.00315.000.00-10277.48%
MELI240719P019200002024-01-30 11:01AM EDT1,920.00254.50333.90346.000.00--1305.18%
MELI240719P019800002023-12-12 10:30AM EDT1,980.00402.00389.10401.600.00--1323.95%
MELI240719P020000002024-07-15 9:35AM EDT2,000.00260.00313.10326.300.00-2084.28%
MELI240719P021000002024-01-02 10:30AM EDT2,100.00549.40370.60385.600.00-130.00%
MELI240719P022000002024-04-01 9:35AM EDT2,200.00668.00752.40766.800.00-10659.85%
MELI240719P023000002024-04-17 1:35PM EDT2,300.00903.88543.70558.700.00--00.00%
MELI240719P025000002024-01-26 10:32AM EDT2,500.00768.00862.10877.100.00-100398.65%