UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C014100002024-04-22 10:20AM EDT2024-09-20119.90371.40383.900.00-5694.93%
MELI260116C014100002024-06-06 12:53PM EDT2026-01-16482.45488.00506.000.00-1150.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P014100002024-06-25 11:35AM EDT2024-07-264.130.153.400.00-111162.29%
MELI240802P014100002024-07-10 1:23PM EDT2024-08-027.005.1010.800.00-2160.87%
MELI240809P014100002024-07-18 11:18AM EDT2024-08-0911.008.1012.400.00-1253.26%
MELI240816P014100002024-07-05 3:15PM EDT2024-08-1612.508.9012.800.00-5549.20%
MELI240920P014100002024-07-01 10:00AM EDT2024-09-2033.9017.2026.000.00-12441.63%
MELI241220P014100002024-06-26 1:11PM EDT2024-12-2050.2552.9061.000.00-151938.46%
MELI260116P014100002023-10-24 9:34AM EDT2026-01-16385.00222.50237.500.00-1246.86%