UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.55-49.68 (-2.94%)
At close: 04:00PM EDT
1,644.00 +1.45 (+0.09%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C008000002024-06-28 10:45AM EDT2024-09-20876.15844.70859.700.00-33107.35%
MELI241220C008000002024-06-13 2:43PM EDT2024-12-20808.77975.50990.500.00-55152.37%
MELI250117C008000002024-04-26 2:59PM EDT2025-01-17659.44920.70935.700.00-113113.43%
MELI250620C008000002024-05-06 10:12AM EDT2025-06-20929.50850.00868.000.00-1150.72%
MELI260116C008000002024-04-19 12:41PM EDT2026-01-16679.201,032.001,050.000.00-1195.23%
MELI261218C008000002024-07-08 10:36AM EDT2026-12-181,010.00960.00972.000.00--259.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920P008000002024-05-14 10:55AM EDT2024-09-201.500.254.900.00-112885.52%
MELI241220P008000002024-07-08 11:44AM EDT2024-12-202.070.005.900.00-1754.75%
MELI250117P008000002024-06-27 11:19AM EDT2025-01-173.600.006.700.00-208951.26%
MELI250321P008000002024-04-22 3:25PM EDT2025-03-2120.700.0010.000.00--153.52%
MELI250620P008000002024-05-15 12:23PM EDT2025-06-2011.776.0015.000.00-5949.72%
MELI260116P008000002024-07-10 9:39AM EDT2026-01-1620.0012.5022.000.00-2942.62%
MELI261218P008000002024-06-17 1:58PM EDT2026-12-1846.4334.0042.000.00--240.02%