UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-261.05+0.95+950.00%3101
-----2024-08-022.10+0.85+68.00%746
-----2024-08-091.95-0.07-3.47%3979
548.000.00-222024-08-162.050.00-110
428.170.00-112024-09-203.000.00-551
-----2024-10-187.10+2.98+72.33%13
541.500.00--22024-12-2021.100.00-1037
549.800.00-11192025-01-1721.000.00-3267
590.500.00-122025-03-2135.000.00-23
514.000.00-1102025-06-2046.520.00-135
642.220.00-132026-01-1686.900.00-526
-----2026-12-18135.60+11.60+9.35%59