UK markets open in 6 hours 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.22+52.57 (+3.08%)
At close: 04:00PM EDT
1,758.00 -3.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C013600002024-05-21 9:53AM EDT2024-07-19426.15229.30244.000.00-21160.00%
MELI240816C013600002024-07-05 12:16PM EDT2024-08-16317.70405.20420.200.00-4462.85%
MELI240920C013600002024-06-17 10:32AM EDT2024-09-20268.55419.20429.500.00-82753.23%
MELI241220C013600002024-05-16 9:57AM EDT2024-12-20456.00311.00326.000.00-550.00%
MELI250117C013600002024-05-03 9:37AM EDT2025-01-17404.30449.20463.700.00-1446.02%
MELI250620C013600002024-04-25 10:09AM EDT2025-06-20268.00494.00511.300.00-1544.35%
MELI260116C013600002024-06-12 10:48AM EDT2026-01-16473.00574.30589.300.00-4247.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P013600002024-07-11 11:36AM EDT2024-07-190.300.102.900.00-127108.35%
MELI240726P013600002024-07-09 3:49PM EDT2024-07-261.900.004.600.00-101074.91%
MELI240802P013600002024-07-01 2:42PM EDT2024-08-0210.330.904.900.00-22261.96%
MELI240816P013600002024-06-25 11:53AM EDT2024-08-1610.502.005.600.00-1553.35%
MELI240920P013600002024-07-12 1:15PM EDT2024-09-208.556.607.90-1.45-14.50%11140.05%
MELI241018P013600002024-07-12 1:50PM EDT2024-10-1813.009.4012.20-3.26-20.05%182037.44%
MELI241220P013600002024-07-10 9:52AM EDT2024-12-2034.0026.4031.500.00-1638.49%
MELI250117P013600002024-07-12 2:21PM EDT2025-01-1735.3031.7037.90-4.70-11.75%22937.87%
MELI250321P013600002024-05-02 3:41PM EDT2025-03-21128.0056.0064.500.00-202040.36%
MELI250620P013600002024-05-28 10:21AM EDT2025-06-2091.9088.0098.000.00-72341.87%
MELI260116P013600002024-04-22 3:50PM EDT2026-01-16229.67120.00136.000.00--239.04%