UK markets close in 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,660.96-59.47 (-3.46%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C013800002024-05-13 2:02PM EDT2024-07-19313.85227.70240.200.00-180.00%
MELI240802C013800002024-06-25 1:28PM EDT2024-08-02275.20291.80306.100.00--278.80%
MELI240920C013800002024-06-27 1:01PM EDT2024-09-20323.20312.20323.700.00-1951.72%
MELI241018C013800002024-07-10 9:30AM EDT2024-10-18389.10324.00336.800.00--1051.67%
MELI250117C013800002024-04-19 12:21PM EDT2025-01-17196.79462.20477.200.00-3472.57%
MELI250620C013800002024-05-03 10:17AM EDT2025-06-20480.00500.00518.000.00-1361.03%
MELI260116C013800002024-07-10 1:25PM EDT2026-01-16545.50512.00528.300.00-1350.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P013800002024-07-16 10:21AM EDT2024-07-190.100.050.400.00-36181.74%
MELI240726P013800002024-07-15 9:30AM EDT2024-07-260.510.251.900.00-2555.10%
MELI240802P013800002024-07-01 2:42PM EDT2024-08-0212.584.006.300.00--656.47%
MELI240816P013800002024-07-17 9:46AM EDT2024-08-166.906.708.00+5.30+331.25%17646.41%
MELI240920P013800002024-06-20 3:28PM EDT2024-09-2031.1011.5017.900.00-11539.93%
MELI241018P013800002024-06-26 1:34PM EDT2024-10-1822.7019.4023.000.00-11336.35%
MELI241220P013800002024-06-18 2:32PM EDT2024-12-2066.9041.5048.000.00-42637.39%
MELI250117P013800002024-07-01 11:03AM EDT2025-01-1770.3047.0053.700.00-41136.20%
MELI250321P013800002024-07-15 9:52AM EDT2025-03-2157.0066.4074.000.00-1136.41%
MELI250620P013800002024-07-15 2:59PM EDT2025-06-2080.2090.0098.900.00-1836.25%